Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DATA
EVOLVE CLOUD COMPUTING INDEX FUND
stock TSE

Inactive
Aug 2, 2024
21.86CAD-2.888%(-0.65)2,308
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		22.150022.150021.530021.8600-2.888%2,3080.000%
2024-08-01		22.430022.510022.430022.5100-0.968%200-2.888%
2024-07-30		22.730022.730022.730022.7300-0.656%100-3.828%
2024-07-24		23.100023.100022.870022.8800-2.472%1,501-4.458%
2024-07-23		23.460023.460023.460023.4600+1.514%100-6.820%
2024-07-22		23.130023.140023.110023.1100+0.609%800-5.409%
2024-07-18		22.950023.030022.950022.9700-3.649%1,357-4.832%
2024-07-16		23.900023.900023.840023.8400-0.584%1,400-8.305%
2024-07-15		23.980023.980023.980023.9800+0.756%1,014-8.841%
2024-07-12		23.800023.800023.800023.8000-0.335%203-8.151%
2024-07-11		23.880023.880023.880023.8800+0.378%100-8.459%
2024-07-09		23.850023.850023.790023.7900-1.327%2,355-8.113%
2024-07-08		24.070024.110024.070024.1100-0.904%502-9.332%
2024-07-05		24.260024.330024.260024.3300+1.038%2,500-10.152%
2024-07-04		24.080024.080024.080024.0800-0.083%100-9.219%
2024-07-03		24.090024.100024.090024.1000+0.208%2,000-9.295%
2024-07-02		24.000024.050024.000024.0500+0.418%1,035-9.106%
2024-06-28		23.950023.950023.950023.9500+0.630%100-8.727%
2024-06-27		23.800023.800023.800023.8000+2.146%100-8.151%
2024-06-26		23.150023.300023.150023.3000+1.085%1,700-6.180%
2024-06-25		23.130023.130023.050023.05000.000%2,305-5.163%
2024-06-24		23.050023.050023.050023.0500+0.567%100-5.163%
2024-06-20		22.920022.920022.880022.9200-0.044%1,500-4.625%
2024-06-18		22.930022.930022.930022.9300+0.131%1,000-4.666%
2024-06-17		22.620022.970022.620022.9000+0.571%1,400-4.541%
2024-06-14		22.740022.820022.720022.7700+0.044%2,004-3.996%
2024-06-13		22.950022.950022.710022.7600-1.043%900-3.954%
2024-06-12		22.990023.000022.990023.0000+2.313%400-4.957%
2024-06-11		22.480022.480022.480022.4800+0.089%200-2.758%
2024-06-10		22.470022.490022.460022.4600+0.268%802-2.671%
2024-06-07		22.400022.400022.400022.4000+0.089%2,600-2.411%
2024-06-06		22.380022.380022.380022.3800+2.566%225-2.324%
2024-06-04		21.820021.820021.700021.8200+0.878%1,050+0.183%
2024-06-03		21.690021.690021.590021.6300-0.368%1,300+1.063%
2024-05-31		21.360021.710021.360021.7100-0.321%1,421+0.691%
2024-05-30		21.780021.780021.780021.7800-5.428%372+0.367%
2024-05-29		22.960023.090022.960023.0300-1.286%2,101-5.080%
2024-05-27		23.330023.330023.330023.3300+0.691%350-6.301%
2024-05-24		23.220023.220023.170023.1700-2.236%300-5.654%
2024-05-23		23.920024.060023.700023.7000-0.294%845-7.764%
2024-05-22		23.770023.770023.770023.7700+0.084%100-8.035%
2024-05-21		23.640023.750023.640023.7500+0.508%2,701-7.958%
2024-05-17		23.600023.630023.600023.6300+0.255%200-7.490%
2024-05-15		23.140023.570023.140023.5700+2.300%705-7.255%
2024-05-14		23.040023.040023.040023.0400+0.655%244-5.122%
2024-05-13		22.890022.890022.850022.89000.000%605-4.500%
2024-05-10		22.910022.910022.880022.89000.000%1,691-4.500%
2024-05-09		22.810022.910022.810022.8900+0.131%505-4.500%
2024-05-08		22.860022.860022.860022.8600-0.175%500-4.374%
2024-05-07		22.900022.900022.900022.9000+0.175%300-4.541%
2024-05-06		22.800022.860022.800022.8600+2.145%300-4.374%
2024-05-02		22.390022.410022.380022.3800+0.902%1,200-2.324%
2024-05-01		22.180022.180022.180022.1800-0.583%200-1.443%
2024-04-30		22.610022.610022.310022.3100-1.370%1,100-2.017%
2024-04-29		22.770022.770022.620022.6200-1.223%3,000-3.360%
2024-04-26		22.890022.920022.860022.9000+1.462%400-4.541%
2024-04-24		22.630022.630022.570022.5700-0.573%300-3.146%
2024-04-23		22.620022.730022.570022.7000+2.206%6,910-3.700%
2024-04-22		22.000022.210022.000022.2100+1.185%1,725-1.576%
2024-04-19		21.960021.960021.950021.9500-2.488%1,001-0.410%
2024-04-16		22.510022.610022.510022.5100-0.618%1,300-2.888%
2024-04-15		23.060023.060022.650022.6500-2.244%254-3.488%
2024-04-12		23.250023.250023.170023.1700-0.941%1,100-5.654%
2024-04-11		23.390023.390023.390023.3900+0.171%100-6.541%
2024-04-10		23.250023.350023.250023.3500-1.017%1,400-6.381%
2024-04-08		23.550023.590023.550023.5900+0.383%1,536-7.334%
2024-04-05		23.440023.620023.440023.5000+1.424%2,240-6.979%
2024-04-04		23.750023.770023.170023.1700-1.739%2,700-5.654%
2024-04-03		23.330023.580023.330023.5800+1.289%800-7.294%
2024-04-02		23.220023.280023.220023.2800-1.523%690-6.100%
2024-04-01		23.630023.640023.630023.6400+0.042%200-7.530%
2024-03-28		23.580023.650023.580023.6300+0.382%1,100-7.490%
2024-03-27		23.850023.850023.540023.5400-0.717%600-7.137%
2024-03-26		23.770023.780023.710023.7100+0.169%600-7.803%
2024-03-25		23.640023.720023.620023.6700-0.084%2,500-7.647%
2024-03-22		23.690023.690023.690023.6900-0.587%100-7.725%
2024-03-21		23.750023.870023.750023.8300+2.231%2,130-8.267%
2024-03-20		23.280023.310023.280023.3100+0.648%1,009-6.221%
2024-03-19		23.180023.180023.160023.1600-0.172%800-5.613%
2024-03-18		23.330023.330023.200023.2000+0.651%800-5.776%
2024-03-15		23.200023.200023.000023.0500-1.580%1,365-5.163%
2024-03-14		23.440023.520023.420023.4200-0.340%923-6.661%
2024-03-13		23.570023.620023.500023.50000.000%1,760-6.979%
2024-03-12		23.500023.500023.500023.5000+1.600%381-6.979%
2024-03-11		23.060023.130022.930023.1300-0.388%1,808-5.491%
2024-03-07		23.220023.220023.220023.2200+1.309%240-5.857%
2024-03-06		23.100023.160022.900022.9200-2.758%1,320-4.625%
2024-03-04		23.410023.570023.410023.5700+0.042%1,063-7.255%
2024-03-01		23.440023.560023.440023.5600+1.246%800-7.216%
2024-02-27		23.250023.290023.250023.2700+0.432%841-6.059%
2024-02-26		23.170023.170023.170023.1700+0.043%100-5.654%
2024-02-23		23.080023.220023.080023.1600+3.439%1,735-5.613%
2024-02-21		22.320022.400022.240022.3900-1.061%1,024-2.367%
2024-02-20		22.750022.750022.540022.6300-1.992%1,318-3.403%
2024-02-16		23.030023.200023.030023.0900-1.240%1,440-5.327%
2024-02-14		23.210023.380023.210023.3800+1.696%404-6.501%
2024-02-13		23.090023.090022.990022.9900-2.003%401-4.915%
2024-02-12		23.710023.710023.460023.4600-1.179%204-6.820%
2024-02-09		23.620023.740023.520023.7400+1.583%548-7.919%
2024-02-08		23.340023.400023.340023.3700+0.603%1,300-6.461%
2024-02-07		23.000023.230023.000023.2300+1.797%1,400-5.898%
2024-02-06		22.890022.890022.740022.8200-0.653%1,215-4.207%
2024-02-05		22.770022.970022.720022.9700-0.390%1,278-4.832%
2024-02-02		22.680023.060022.680023.0600+1.675%6,654-5.204%
2024-02-01		22.330022.680022.330022.6800-0.874%1,455-3.616%
2024-01-30		22.880022.880022.880022.8800-0.435%121-4.458%
2024-01-29		22.750022.980022.750022.9800+2.270%673-4.874%
2024-01-26		22.470022.470022.470022.4700-0.575%232-2.715%
2024-01-25		22.830022.830022.600022.6000-0.221%1,372-3.274%
2024-01-24		22.880022.880022.630022.6500+1.161%3,475-3.488%
2024-01-23		22.210022.390022.210022.3900+0.269%2,541-2.367%
2024-01-22		22.320022.340022.290022.3300+1.270%4,320-2.105%
2024-01-19		21.810022.060021.810022.0500+3.424%5,177-0.862%
2024-01-17		21.320021.320021.320021.3200-0.560%160+2.533%
2024-01-16		21.500021.500021.440021.4400-0.233%1,100+1.959%
2024-01-15		21.420021.490021.420021.4900-0.601%602+1.722%
2024-01-12		21.620021.620021.520021.6200+0.278%960+1.110%
2024-01-11		21.310021.560021.310021.5600+1.939%780+1.391%
2024-01-10		21.150021.150021.150021.1500+0.237%100+3.357%
2024-01-09		21.110021.110021.100021.1000+1.005%300+3.602%
2024-01-08		20.400020.890020.400020.8900+2.452%1,495+4.643%
2024-01-05		20.270020.460020.270020.3900-0.488%600+7.209%
2024-01-04		20.490020.490020.490020.4900-0.098%704+6.686%
2024-01-03		20.460020.600020.460020.5100-1.109%1,270+6.582%
2024-01-02		20.740020.740020.740020.7400-2.446%310+5.400%
2023-12-29		21.260021.260021.260021.2600-0.840%130+2.822%
2023-12-28		21.440021.440021.440021.4400+0.328%105+1.959%
2023-12-27		21.290021.380021.290021.3700+0.329%1,850+2.293%
2023-12-22		21.340021.340021.300021.3000+0.047%600+2.629%
2023-12-21		21.180021.290021.170021.2900+1.140%2,200+2.677%
2023-12-20		21.350021.350021.050021.0500-1.081%315+3.848%
2023-12-19		21.270021.310021.270021.2800+0.141%2,123+2.726%
2023-12-18		21.120021.250021.100021.2500+1.287%2,501+2.871%
2023-12-15		20.850021.020020.850020.9800+1.011%5,250+4.194%
2023-12-14		21.000021.000020.770020.7700-0.764%1,700+5.248%
2023-12-13		20.820020.970020.760020.9300+0.722%1,200+4.443%
2023-12-12		20.700020.780020.700020.7800+0.338%404+5.197%
2023-12-08		20.490020.720020.490020.7100+0.681%1,910+5.553%
2023-12-07		20.420020.570020.420020.5700+0.244%200+6.271%
2023-12-06		20.520020.520020.520020.5200-0.243%395+6.530%
2023-12-05		20.420020.570020.420020.5700+0.685%440+6.271%
2023-12-04		20.560020.560020.430020.4300-1.495%2,300+7.000%
2023-12-01		20.700020.740020.700020.7400+1.171%600+5.400%
2023-11-30		20.500020.500020.500020.5000+0.244%205+6.634%
2023-11-29		20.470020.470020.450020.4500+1.792%530+6.895%
2023-11-28		19.920020.120019.920020.0900-0.099%669+8.810%
2023-11-27		20.110020.110020.110020.1100+0.399%6,151+8.702%
2023-11-24		20.010020.030020.000020.0300+0.300%1,700+9.136%
2023-11-23		19.970019.970019.970019.9700-0.498%115+9.464%
2023-11-22		20.070020.070020.070020.0700+0.702%200+8.919%
2023-11-21		19.870019.930019.870019.9300-0.698%5,975+9.684%
2023-11-20		19.960020.070019.960020.0700+1.620%801+8.919%
2023-11-17		19.750019.750019.750019.7500+0.203%167+10.684%
2023-11-16		19.530019.750019.530019.7100-0.101%1,219+10.908%
2023-11-15		19.730019.730019.730019.7300-0.202%204+10.796%
2023-11-14		19.660019.770019.660019.7700+2.595%680+10.572%
2023-11-13		19.270019.270019.270019.2700+0.104%200+13.441%
2023-11-10		19.000019.250019.000019.2500+1.583%1,440+13.558%
2023-11-09		19.020019.090018.950018.9500-0.577%1,544+15.356%
2023-11-08		18.960019.060018.960019.0600+0.421%850+14.690%
2023-11-07		19.000019.000018.940018.9800+3.264%2,092+15.174%
2023-11-02		18.380018.380018.380018.3800+0.602%200+18.934%
2023-11-01		18.080018.270018.080018.2700+0.606%1,700+19.650%
2023-10-31		18.020018.160018.020018.1600+1.170%1,700+20.374%
2023-10-30		17.780017.950017.780017.9500+1.241%847+21.783%
2023-10-27		17.750017.800017.730017.7300-0.561%497+23.294%
2023-10-26		17.830017.830017.830017.8300+0.056%119+22.602%
2023-10-25		18.060018.100017.800017.8200-3.152%600+22.671%
2023-10-24		18.470018.470018.340018.4000+0.767%400+18.804%
2023-10-23		18.000018.260018.000018.2600+0.275%660+19.715%
2023-10-20		18.270018.270018.200018.2100-2.516%1,500+20.044%
2023-10-19		18.720018.720018.680018.6800-0.214%3,400+17.024%
2023-10-18		18.850018.920018.690018.7200-1.835%3,250+16.774%
2023-10-17		19.080019.080019.070019.0700+0.052%2,400+14.630%
2023-10-16		19.060019.060019.060019.0600+1.383%600+14.690%
2023-10-13		18.800018.800018.800018.8000-1.416%100+16.277%
2023-10-12		19.080019.080019.070019.0700-0.105%201+14.630%
2023-10-11		19.090019.090019.090019.0900-0.209%100+14.510%
2023-10-10		19.130019.130019.130019.1300+0.950%2,900+14.271%
2023-10-06		18.940018.950018.940018.9500+2.766%4,360+15.356%
2023-10-05		18.320018.440018.250018.4400+0.381%1,275+18.547%
2023-10-04		18.370018.370018.370018.3700+1.268%400+18.998%
2023-10-03		18.140018.140018.140018.1400-1.946%100+20.507%
2023-09-29		18.510018.530018.500018.5000+0.708%950+18.162%
2023-09-28		18.400018.400018.370018.3700-0.109%300+18.998%
2023-09-27		18.390018.390018.390018.3900+1.100%100+18.869%
2023-09-26		18.220018.220018.190018.1900-1.835%200+20.176%
2023-09-25		18.390018.530018.390018.5300-0.054%250+17.971%
2023-09-22		18.640018.640018.540018.5400-2.472%270+17.907%
2023-09-20		19.250019.250019.000019.0100-0.210%1,220+14.992%
2023-09-19		19.050019.050019.050019.0500-0.988%100+14.751%
2023-09-18		19.280019.280019.240019.2400-0.363%400+13.617%
2023-09-15		19.400019.420019.260019.3100-0.974%4,100+13.206%
2023-09-14		19.470019.500019.470019.5000-0.205%200+12.103%
2023-09-13		19.550019.550019.470019.5400+0.308%4,900+11.873%
2023-09-12		19.660019.660019.480019.4800-2.649%1,508+12.218%
2023-09-11		19.900020.010019.880020.0100+0.908%911+9.245%
2023-09-08		19.830019.830019.830019.8300+0.303%284+10.237%
2023-09-07		19.470019.770019.470019.7700+0.406%500+10.572%
2023-09-06		19.700019.700019.590019.6900-0.101%801+11.021%
2023-09-05		19.750019.750019.650019.7100+0.459%1,820+10.908%
2023-09-01		19.620019.620019.620019.6200+0.358%160+11.417%
2023-08-31		19.500019.550019.480019.5500+3.714%615+11.816%
2023-08-25		18.850018.850018.850018.8500-0.317%1,500+15.968%
2023-08-24		18.910018.910018.910018.9100-0.474%805+15.600%
2023-08-23		18.900019.000018.900019.0000+1.550%6,600+15.053%
2023-08-22		18.710018.710018.710018.7100+0.268%123+16.836%
2023-08-21		18.420018.660018.420018.6600+2.191%685+17.149%
2023-08-18		18.260018.260018.260018.2600-0.599%200+19.715%
2023-08-17		18.460018.460018.360018.3700-1.501%1,000+18.998%
2023-08-16		18.710018.710018.650018.6500-1.113%1,100+17.212%
2023-08-14		18.860018.860018.860018.8600+1.616%405+15.907%
2023-08-09		18.680018.680018.560018.5600-2.264%300+17.780%
2023-08-03		18.950018.990018.950018.99000.000%400+15.113%
2023-08-02		18.980018.990018.950018.9900-3.555%735+15.113%
2023-08-01		19.640019.690019.640019.6900+0.102%1,000+11.021%
2023-07-31		19.680019.680019.670019.6700+2.076%700+11.134%
2023-07-26		19.270019.270019.270019.2700+0.260%255+13.441%
2023-07-24		19.190019.220019.190019.2200-0.311%600+13.736%
2023-07-21		19.400019.400019.280019.2800-0.052%4,882+13.382%
2023-07-20		19.790019.790019.290019.2900-3.114%405+13.323%
2023-07-19		20.000020.120019.880019.9100+0.353%6,624+9.794%
2023-07-18		19.840019.840019.840019.8400+0.711%155+10.181%
2023-07-17		19.700019.700019.700019.7000+0.974%528+10.964%
2023-07-13		19.320019.510019.320019.5100+2.307%5,200+12.045%
2023-07-12		19.070019.070019.070019.0700+0.740%151+14.630%
2023-07-11		18.780018.930018.780018.9300+1.393%502+15.478%
2023-07-07		18.670018.670018.670018.6700+0.647%300+17.086%
2023-07-06		18.460018.550018.400018.5500-1.225%1,714+17.844%
2023-07-05		18.780018.780018.780018.7800-0.740%105+16.400%
2023-07-04		18.870018.920018.840018.9200+1.231%23,300+15.539%
2023-06-29		18.710018.710018.690018.6900+0.054%300+16.961%
2023-06-28		18.810018.810018.680018.6800+1.302%969+17.024%
2023-06-27		18.440018.440018.440018.4400+0.326%164+18.547%
2023-06-26		18.380018.380018.380018.3800-1.236%100+18.934%
2023-06-23		18.610018.610018.610018.6100-0.375%801+17.464%
2023-06-22		18.540018.680018.540018.6800-1.839%1,925+17.024%
2023-06-16		19.130019.130019.020019.0300-1.091%4,207+14.871%
2023-06-15		19.040019.270019.040019.2400+2.015%2,400+13.617%
2023-06-14		18.860018.860018.860018.8600+0.802%684+15.907%
2023-06-13		18.790018.790018.710018.7100+0.376%2,323+16.836%
2023-06-12		18.540018.640018.540018.6400+2.418%200+17.275%
2023-06-09		18.200018.200018.200018.2000-0.110%175+20.110%
2023-06-08		18.240018.240018.220018.2200+0.719%200+19.978%
2023-06-07		18.430018.430018.090018.0900-3.158%906+20.840%
2023-06-06		18.630018.680018.630018.6800+1.192%601+17.024%
2023-06-02		18.370018.510018.370018.4600+2.556%3,450+18.418%
2023-06-01		18.000018.000018.000018.0000-0.387%272+21.444%
2023-05-30		18.080018.080018.070018.0700+0.111%1,605+20.974%
2023-05-29		18.050018.050018.050018.0500-0.166%2,200+21.108%
2023-05-26		18.000018.080018.000018.0800+2.669%200+20.907%
2023-05-25		17.610017.610017.610017.6100+1.033%100+24.134%
2023-05-24		17.360017.430017.360017.4300-1.525%3,800+25.416%
2023-05-19		17.700017.700017.700017.7000+0.397%226+23.503%
2023-05-18		17.630017.630017.630017.6300+1.380%1,307+23.993%
2023-05-17		17.240017.390017.240017.3900+1.518%600+25.704%
2023-05-16		17.050017.130017.050017.1300+1.122%300+27.612%
2023-05-15		16.940016.940016.940016.9400+0.893%600+29.044%
2023-05-12		16.790016.790016.790016.7900-0.415%120+30.197%
2023-05-11		16.830016.860016.830016.8600+0.597%900+29.656%
2023-05-10		16.800016.800016.760016.7600+1.576%600+30.430%
2023-05-09		16.330016.500016.330016.5000+0.365%1,254+32.485%
2023-05-08		16.440016.440016.440016.4400+0.859%200+32.968%
2023-05-05		16.310016.310016.300016.3000-0.123%200+34.110%
2023-05-01		16.320016.320016.320016.3200-0.488%1,300+33.946%
2023-04-27		16.400016.400016.400016.4000+1.297%300+33.293%
2023-04-26		16.200016.200016.190016.1900-0.797%200+35.022%
2023-04-24		16.420016.420016.320016.3200-1.031%200+33.946%
2023-04-21		16.490016.490016.490016.4900+0.733%2,900+32.565%
2023-04-20		16.400016.420016.370016.3700-0.788%4,600+33.537%
2023-04-19		16.490016.500016.490016.5000+0.121%200+32.485%
2023-04-18		16.480016.480016.480016.4800+0.427%100+32.646%
2023-04-17		16.400016.410016.400016.4100-0.726%475+33.211%
2023-04-14		16.530016.530016.530016.5300-0.181%200+32.244%
2023-04-13		16.390016.560016.390016.5600+2.096%3,319+32.005%
2023-04-11		16.220016.220016.220016.2200-0.307%101+34.772%
2023-04-10		16.220016.270016.220016.2700-0.367%3,500+34.358%
2023-04-06		16.330016.340016.330016.3300+0.123%8,000+33.864%
2023-04-05		16.230016.310016.230016.3100-1.331%3,100+34.028%
2023-04-04		16.530016.530016.530016.5300+0.977%450+32.244%
2023-04-03		16.370016.370016.370016.3700-1.267%100+33.537%
2023-03-31		16.500016.580016.500016.5800+2.346%231+31.846%
2023-03-30		16.120016.210016.120016.2000+1.631%1,056+34.938%
2023-03-29		15.940015.940015.940015.9400+0.189%100+37.139%
2023-03-27		15.860015.910015.860015.9100-0.251%351+37.398%
2023-03-23		15.960015.960015.950015.9500-1.055%2,400+37.053%
2023-03-22		15.910016.120015.910016.1200+1.003%404+35.608%
2023-03-21		15.760015.960015.760015.9600+2.177%350+36.967%
2023-03-20		15.520015.620015.520015.6200-0.510%1,735+39.949%
2023-03-17		15.700015.700015.700015.7000-0.254%310+39.236%
2023-03-16		15.720015.740015.720015.7400+2.809%201+38.882%
2023-03-15		15.210015.310015.100015.3100+0.724%400+42.782%
2023-03-14		15.200015.200015.200015.2000+1.266%100+43.816%
2023-03-13		14.920015.020014.920015.0100+0.941%730+45.636%
2023-03-10		14.870014.870014.870014.8700-4.984%171+47.007%
2023-03-09		15.650015.650015.650015.6500+0.064%1,600+39.681%
2023-03-08		15.550015.640015.550015.6400+0.192%7,755+39.770%
2023-03-07		15.610015.610015.610015.6100-1.886%300+40.038%
2023-03-06		15.910015.910015.910015.9100+1.402%100+37.398%
2023-03-03		15.690015.690015.690015.6900+3.088%800+39.324%
2023-03-02		15.220015.220015.220015.2200-0.327%403+43.627%
2023-02-28		15.320015.320015.270015.27000.000%300+43.157%
2023-02-27		15.320015.320015.270015.2700-0.456%401+43.157%
2023-02-24		15.340015.340015.340015.3400-0.904%735+42.503%
2023-02-23		15.480015.480015.480015.4800+0.454%100+41.214%
2023-02-22		15.410015.410015.410015.4100-3.567%100+41.856%
2023-02-16		15.920015.980015.920015.9800-0.436%205+36.796%
2023-02-15		16.050016.050016.050016.0500+0.690%211+36.199%
2023-02-14		15.910015.940015.910015.9400+1.723%833+37.139%
2023-02-10		15.750015.750015.640015.6700-2.124%852+39.502%
2023-02-08		16.240016.240016.010016.0100-1.356%1,018+36.540%
2023-02-07		15.910016.230015.830016.2300+1.947%1,100+34.689%
2023-02-06		16.070016.070015.920015.9200-2.927%500+37.312%
2023-02-03		16.370016.510016.370016.4000-2.090%1,700+33.293%
2023-02-02		16.640016.750016.640016.7500+4.426%661+30.507%
2023-02-01		15.720016.090015.720016.0400+2.689%1,020+36.284%
2023-01-31		15.610015.620015.610015.6200+0.774%2,200+39.949%
2023-01-30		15.500015.500015.500015.5000-1.712%100+41.032%
2023-01-27		15.580015.770015.580015.7700+1.808%4,105+38.618%
2023-01-26		15.490015.490015.490015.4900+1.176%200+41.123%
2023-01-23		15.240015.310015.240015.3100+1.391%600+42.782%
2023-01-20		14.830015.100014.830015.1000+3.001%1,700+44.768%
2023-01-19		14.660014.660014.660014.6600-0.745%1,930+49.113%
2023-01-18		14.770014.770014.770014.7700-1.072%310+48.003%
2023-01-17		14.800014.930014.800014.9300+0.201%1,750+46.417%
2023-01-16		14.940014.940014.900014.9000+0.404%6,000+46.711%
2023-01-13		14.690014.840014.690014.8400+0.610%1,113+47.305%
2023-01-12		14.630014.760014.630014.7500+2.644%2,465+48.203%
2023-01-10		14.370014.370014.370014.3700-0.070%101+52.122%
2023-01-09		14.280014.560014.280014.3800+1.841%1,100+52.017%
2023-01-06		13.740014.140013.740014.1200+1.437%1,936+54.816%
2023-01-05		13.900013.920013.900013.9200-2.247%2,840+57.040%
2023-01-03		14.170014.260014.110014.2400+0.850%6,060+53.511%
2022-12-30		14.040014.120014.040014.1200+2.023%700+54.816%
2022-12-28		14.040014.040013.830013.8400-1.425%809+57.948%
2022-12-23		13.850014.070013.850014.0400+0.143%2,225+55.698%
2022-12-22		14.050014.050013.960014.0200-2.774%2,928+55.920%
2022-12-21		14.090014.420014.090014.4200+1.478%2,200+51.595%
2022-12-19		14.200014.210014.200014.2100-1.045%792+53.835%
2022-12-16		14.390014.390014.320014.3600-1.170%1,201+52.228%
2022-12-15		14.680014.680014.520014.5300-3.327%3,050+50.447%
2022-12-14		15.290015.290015.030015.0300-0.265%377+45.442%
2022-12-13		15.010015.080015.010015.0700+2.100%2,700+45.056%
2022-12-12		14.770014.770014.760014.7600+2.786%639+48.103%
2022-12-07		14.420014.420014.320014.3600+0.279%2,300+52.228%
2022-12-06		14.650014.650014.320014.3200-1.716%1,303+52.654%
2022-12-05		14.590014.590014.570014.5700-3.955%301+50.034%
2022-12-02		15.110015.200015.110015.1700-1.621%433+44.100%
2022-12-01		15.250015.420015.200015.4200+1.514%2,700+41.764%
2022-11-30		14.620015.190014.620015.1900+3.970%2,483+43.910%
2022-11-29		14.720014.720014.580014.6100-1.150%5,500+49.624%
2022-11-28		14.940014.940014.780014.7800-1.663%900+47.903%
2022-11-25		15.010015.030015.010015.0300+0.067%1,000+45.442%
2022-11-23		15.050015.070015.000015.0200+1.831%6,745+45.539%
2022-11-22		14.750014.750014.750014.7500+0.683%105+48.203%
2022-11-21		14.630014.650014.590014.6500-0.476%2,001+49.215%
2022-11-18		14.880014.880014.690014.7200-1.142%1,100+48.505%
2022-11-17		14.850014.970014.820014.8900-1.781%501+46.810%
2022-11-16		15.290015.290015.160015.1600-2.696%1,200+44.195%
2022-11-15		15.600015.600015.560015.5800+3.111%5,429+40.308%
2022-11-14		15.190015.310015.110015.1100-1.371%1,100+44.672%
2022-11-11		15.080015.400015.050015.3200+11.095%3,645+42.689%
2022-11-09		13.870013.870013.740013.7900-2.337%1,727+58.521%
2022-11-08		14.000014.270013.900014.1200+1.074%3,818+54.816%
2022-11-07		13.800013.970013.800013.9700+2.872%2,736+56.478%
2022-11-04		14.230014.230013.560013.5800-3.000%456+60.972%
2022-11-03		14.160014.230014.000014.0000-2.098%2,640+56.143%
2022-11-02		14.840014.890014.300014.3000-4.857%4,032+52.867%
2022-11-01		15.140015.140015.010015.0300-1.957%515+45.442%
2022-10-31		15.390015.410015.260015.3300-0.130%35,930+42.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC