Dark

DANC
DESJARDINS MARKET NEUTRAL ETF
stock TSE

Inactive

Aug 2, 2024

22.25CAD-0.135%(-0.03)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.2500	22.2500	22.2500	22.2500	-0.135%	200	0.000%
2024-08-01	22.2800	22.2800	22.2800	22.2800	0.000%	500	-0.135%
2024-07-29	22.3000	22.3000	22.2800	22.2800	0.000%	2,316	-0.135%
2024-07-26	22.2800	22.2800	22.2800	22.2800	+0.045%	9,375	-0.135%
2024-07-25	22.2700	22.2700	22.2700	22.2700	-0.090%	300	-0.090%
2024-07-23	22.2600	22.2900	22.2600	22.2900	+0.225%	5,500	-0.179%
2024-07-19	22.2400	22.2400	22.2400	22.2400	-0.045%	100	+0.045%
2024-07-18	22.2500	22.2500	22.2500	22.2500	+0.090%	400	0.000%
2024-07-17	22.2700	22.2700	22.2300	22.2300	-0.269%	925	+0.090%
2024-07-15	22.2900	22.2900	22.2900	22.2900	+0.045%	700	-0.179%
2024-07-12	22.2700	22.2800	22.2700	22.2800	+0.135%	400	-0.135%
2024-07-11	22.2500	22.2500	22.2500	22.2500	+0.045%	200	0.000%
2024-07-09	22.2400	22.2400	22.2400	22.2400	+0.090%	100	+0.045%
2024-07-08	22.2200	22.2200	22.2200	22.2200	-0.045%	1,600	+0.135%
2024-07-05	22.2300	22.2300	22.2300	22.2300	+0.135%	1,400	+0.090%
2024-07-04	22.2000	22.2000	22.2000	22.2000	-0.090%	201	+0.225%
2024-07-03	22.2500	22.2500	22.2200	22.2200	-0.090%	1,200	+0.135%
2024-07-02	22.2400	22.2400	22.2400	22.2400	+0.135%	500	+0.045%
2024-06-28	22.2200	22.2200	22.2100	22.2100	-0.090%	600	+0.180%
2024-06-27	22.2300	22.2300	22.2300	22.2300	+0.135%	400	+0.090%
2024-06-26	22.2000	22.2000	22.2000	22.2000	-0.090%	600	+0.225%
2024-06-25	22.2000	22.2300	22.2000	22.2200	+0.045%	5,838	+0.135%
2024-06-24	22.2100	22.2100	22.2100	22.2100	+0.135%	1,749	+0.180%
2024-06-21	22.2000	22.2000	22.1500	22.1800	-0.938%	52,850	+0.316%
2024-06-20	22.3500	22.4000	22.3500	22.3900	+0.045%	5,835	-0.625%
2024-06-19	22.3900	22.3900	22.3800	22.3800	-0.089%	1,000	-0.581%
2024-06-18	22.4100	22.4300	22.4000	22.4000	+0.045%	9,560	-0.670%
2024-06-17	22.3900	22.3900	22.3900	22.3900	-0.089%	100	-0.625%
2024-06-14	22.4100	22.4100	22.4100	22.4100	+0.045%	100	-0.714%
2024-06-13	22.4000	22.4000	22.4000	22.4000	+0.269%	100	-0.670%
2024-06-11	22.3700	22.3700	22.3400	22.3400	0.000%	5,170	-0.403%
2024-06-10	22.3400	22.3400	22.3400	22.3400	+0.359%	110	-0.403%
2024-06-07	22.2600	22.2600	22.2600	22.2600	-0.179%	105	-0.045%
2024-06-06	22.2900	22.3000	22.2900	22.3000	-0.134%	8,990	-0.224%
2024-06-03	22.3300	22.3300	22.3300	22.3300	-0.089%	100	-0.358%
2024-05-31	22.3700	22.3700	22.3500	22.3500	-0.134%	3,200	-0.447%
2024-05-30	22.3900	22.3900	22.3800	22.3800	+0.045%	2,300	-0.581%
2024-05-29	22.3800	22.3800	22.3700	22.3700	+0.134%	425	-0.536%
2024-05-28	22.3400	22.3400	22.3400	22.3400	+0.359%	7,744	-0.403%
2024-05-27	22.2600	22.2600	22.2600	22.2600	-0.090%	100	-0.045%
2024-05-24	22.2600	22.2800	22.2600	22.2800	+0.180%	200	-0.135%
2024-05-23	22.2400	22.2400	22.2400	22.2400	+0.406%	600	+0.045%
2024-05-17	22.1400	22.1500	22.1400	22.1500	0.000%	1,300	+0.451%
2024-05-16	22.2200	22.2200	22.1400	22.1500	-0.180%	2,889	+0.451%
2024-05-14	22.1900	22.1900	22.1900	22.1900	0.000%	229	+0.270%
2024-05-13	22.1900	22.1900	22.1900	22.1900	-0.090%	120	+0.270%
2024-05-10	22.2300	22.2300	22.2100	22.2100	0.000%	1,600	+0.180%
2024-05-09	22.2100	22.2100	22.2100	22.2100	0.000%	185	+0.180%
2024-05-08	22.2100	22.2100	22.2100	22.2100	-0.135%	647	+0.180%
2024-05-07	22.2400	22.2400	22.2400	22.2400	-0.045%	200	+0.045%
2024-05-06	22.2600	22.2600	22.2500	22.2500	+0.045%	1,800	0.000%
2024-05-02	22.2200	22.2400	22.2200	22.2400	+0.225%	1,700	+0.045%
2024-05-01	22.1900	22.1900	22.1900	22.1900	-0.180%	140	+0.270%
2024-04-29	22.2100	22.2300	22.2100	22.2300	+0.090%	2,092	+0.090%
2024-04-26	22.2000	22.2100	22.2000	22.2100	0.000%	2,200	+0.180%
2024-04-23	22.2200	22.2200	22.2100	22.2100	+0.090%	452	+0.180%
2024-04-22	22.1900	22.1900	22.1900	22.1900	-0.045%	200	+0.270%
2024-04-19	22.2000	22.2200	22.1900	22.2000	-0.045%	2,410	+0.225%
2024-04-16	22.2200	22.2200	22.2100	22.2100	+0.090%	5,203	+0.180%
2024-04-11	22.1900	22.1900	22.1900	22.1900	+0.045%	3,426	+0.270%
2024-04-10	22.1700	22.1800	22.1700	22.1800	0.000%	2,403	+0.316%
2024-04-08	22.1700	22.1800	22.1700	22.1800	-0.045%	2,800	+0.316%
2024-04-05	22.2000	22.2000	22.1900	22.1900	+0.181%	1,037	+0.270%
2024-04-04	22.1500	22.1500	22.1500	22.1500	+0.045%	2,700	+0.451%
2024-04-03	22.1600	22.1600	22.1400	22.1400	+0.090%	2,501	+0.497%
2024-04-02	22.1400	22.1400	22.1200	22.1200	+0.045%	2,500	+0.588%
2024-04-01	22.1500	22.1500	22.1100	22.1100	+0.181%	2,400	+0.633%
2024-03-28	22.0700	22.0700	22.0700	22.0700	0.000%	103	+0.816%
2024-03-27	22.0700	22.0700	22.0700	22.0700	-0.091%	400	+0.816%
2024-03-26	22.1400	22.1400	22.0900	22.0900	-0.495%	800	+0.724%
2024-03-19	22.1950	22.2000	22.1950	22.2000	+0.045%	902	+0.225%
2024-03-18	22.1900	22.2100	22.1900	22.1900	+0.181%	4,500	+0.270%
2024-03-15	22.1700	22.1700	22.1500	22.1500	+0.272%	1,600	+0.451%
2024-03-12	22.1100	22.1100	22.0900	22.0900	-0.045%	345	+0.724%
2024-03-08	22.1000	22.1000	22.1000	22.1000	+0.455%	360	+0.679%
2024-02-29	22.0100	22.0100	22.0000	22.0000	-0.045%	540	+1.136%
2024-02-28	22.0100	22.0100	22.0100	22.0100	+0.411%	400	+1.090%
2024-02-16	21.9100	21.9300	21.9100	21.9200	0.000%	1,000	+1.505%
2024-02-15	21.9400	21.9400	21.9200	21.9200	+4.680%	1,700	+1.505%
2024-02-14	20.9400	20.9400	20.9400	20.9400	-4.427%	100	+6.256%
2024-02-13	21.9200	21.9200	21.9100	21.9100	+0.183%	800	+1.552%
2024-02-12	21.9000	21.9000	21.8700	21.8700	-0.228%	900	+1.738%
2024-02-09	21.9300	21.9300	21.9200	21.9200	+0.046%	11,023	+1.505%
2024-02-08	21.9200	21.9200	21.9100	21.9100	+0.046%	1,800	+1.552%
2024-02-07	21.9000	21.9000	21.9000	21.9000	-0.091%	200	+1.598%
2024-02-05	21.8700	21.9200	21.8700	21.9200	+0.137%	3,118	+1.505%
2024-02-02	21.8900	21.8900	21.8900	21.8900	-0.182%	100	+1.645%
2024-02-01	21.9100	21.9300	21.9100	21.9300	+0.229%	914	+1.459%
2024-01-31	21.8400	21.9000	21.8400	21.8800	+0.137%	7,320	+1.691%
2024-01-30	21.8300	21.8600	21.8300	21.8500	+4.646%	7,003	+1.831%
2024-01-26	20.8800	20.8800	20.8800	20.8800	-4.264%	100	+6.561%
2024-01-24	21.8100	21.8100	21.8100	21.8100	+0.046%	1,300	+2.017%
2024-01-22	21.7900	21.8000	21.7900	21.8000	-0.092%	3,601	+2.064%
2024-01-18	21.8100	21.8200	21.8100	21.8200	+0.138%	1,298	+1.971%
2024-01-17	21.7900	21.8000	21.7900	21.7900	+0.184%	10,000	+2.111%
2024-01-15	21.7500	21.7500	21.7500	21.7500	-0.092%	3,275	+2.299%
2024-01-12	21.7700	21.7700	21.7700	21.7700	+0.092%	200	+2.205%
2024-01-11	21.7500	21.7500	21.7500	21.7500	+0.230%	1,380	+2.299%
2024-01-10	21.7000	21.7000	21.7000	21.7000	0.000%	100	+2.535%
2024-01-09	21.6700	21.7000	21.6700	21.7000	+0.185%	2,844	+2.535%
2024-01-08	21.6700	21.6700	21.6600	21.6600	+4.587%	1,300	+2.724%
2024-01-05	20.7100	20.7100	20.7100	20.7100	-4.474%	100	+7.436%
2024-01-04	21.6800	21.6800	21.6800	21.6800	0.000%	138	+2.629%
2024-01-02	21.6800	21.6800	21.6800	21.6800	-0.046%	2,801	+2.629%
2023-12-29	21.7100	21.7100	21.6900	21.6900	-0.046%	3,100	+2.582%
2023-12-28	21.6800	21.7000	21.6800	21.7000	+0.185%	1,100	+2.535%
2023-12-22	21.6500	21.6600	21.6500	21.6600	+0.139%	1,260	+2.724%
2023-12-20	21.6600	21.6600	21.6300	21.6300	0.000%	5,600	+2.866%
2023-12-18	21.6300	21.6400	21.6300	21.6300	+0.139%	2,300	+2.866%
2023-12-15	21.6000	21.6100	21.6000	21.6000	+0.279%	3,800	+3.009%
2023-12-08	21.5500	21.5500	21.5400	21.5400	-0.046%	3,200	+3.296%
2023-12-07	21.5300	21.5500	21.5300	21.5500	+0.139%	2,876	+3.248%
2023-12-06	21.5100	21.5300	21.5100	21.5200	-0.139%	1,000	+3.392%
2023-12-05	21.5600	21.5600	21.5500	21.5500	+4.106%	8,400	+3.248%
2023-12-04	20.7000	20.7000	20.7000	20.7000	-4.122%	100	+7.488%
2023-11-27	21.5300	21.5900	21.5300	21.5900	+0.372%	503	+3.057%
2023-11-24	21.5500	21.5600	21.5100	21.5100	-0.186%	3,200	+3.440%
2023-11-22	21.5400	21.5500	21.5400	21.5500	+0.046%	3,373	+3.248%
2023-11-20	21.5200	21.5400	21.5200	21.5400	+0.093%	500	+3.296%
2023-11-17	21.5200	21.5400	21.5200	21.5200	+0.046%	1,500	+3.392%
2023-11-15	21.4900	21.5100	21.4900	21.5100	-0.186%	30,701	+3.440%
2023-11-13	21.5500	21.5500	21.5500	21.5500	+0.093%	518	+3.248%
2023-11-09	21.5200	21.5300	21.5200	21.5300	0.000%	815	+3.344%
2023-11-08	21.5200	21.5400	21.5200	21.5300	+0.093%	1,300	+3.344%
2023-11-07	21.5000	21.5100	21.5000	21.5100	+0.140%	2,050	+3.440%
2023-11-03	21.4700	21.4800	21.4700	21.4800	-0.093%	1,412	+3.585%
2023-11-02	21.5000	21.5000	21.5000	21.5000	0.000%	102	+3.488%
2023-10-31	21.4600	21.5000	21.4600	21.5000	+0.233%	2,908	+3.488%
2023-10-27	21.4400	21.4500	21.4400	21.4500	+0.093%	2,100	+3.730%
2023-10-26	21.4400	21.4400	21.4300	21.4300	-0.326%	227	+3.826%
2023-10-19	21.5000	21.5100	21.5000	21.5000	-0.093%	425	+3.488%
2023-10-17	21.4900	21.5200	21.4900	21.5200	-0.232%	1,300	+3.392%
2023-10-12	21.5800	21.5800	21.5700	21.5700	+0.139%	1,427	+3.153%
2023-10-10	21.5400	21.5600	21.5400	21.5400	0.000%	784	+3.296%
2023-10-06	21.5300	21.5400	21.5300	21.5400	+0.093%	400	+3.296%
2023-10-05	21.5000	21.5200	21.5000	21.5200	+0.093%	818	+3.392%
2023-10-04	21.5100	21.5200	21.5000	21.5000	0.000%	2,500	+3.488%
2023-10-02	21.5000	21.5000	21.5000	21.5000	+0.163%	500	+3.488%
2023-09-28	21.4600	21.4700	21.4600	21.4650	+0.070%	4,661	+3.657%
2023-09-27	21.4500	21.4500	21.4500	21.4500	0.000%	100	+3.730%
2023-09-26	21.4300	21.4500	21.4300	21.4500	+0.234%	4,100	+3.730%
2023-09-21	21.3900	21.4000	21.3900	21.4000	+4.594%	961	+3.972%
2023-09-19	20.4600	20.4600	20.4600	20.4600	-5.102%	1,000	+8.749%
2023-09-15	21.5600	21.5600	21.5600	21.5600	-0.185%	289	+3.200%
2023-09-11	21.6000	21.6000	21.6000	21.6000	+5.314%	1,650	+3.009%
2023-09-07	20.5100	20.5100	20.5100	20.5100	-4.782%	100	+8.484%
2023-09-05	21.5000	21.5500	21.5000	21.5400	+0.279%	4,676	+3.296%
2023-08-30	21.4800	21.4800	21.4800	21.4800	0.000%	138	+3.585%
2023-08-29	21.4800	21.4800	21.4800	21.4800	-0.139%	5,700	+3.585%
2023-08-23	21.5100	21.5100	21.5100	21.5100	0.000%	1,093	+3.440%
2023-08-22	21.5100	21.5100	21.5100	21.5100	+0.186%	363	+3.440%
2023-08-21	21.4400	21.4750	21.4400	21.4700	+0.047%	3,959	+3.633%
2023-08-18	21.4600	21.4600	21.4600	21.4600	+0.047%	218	+3.681%
2023-08-16	21.4600	21.4600	21.4500	21.4500	+0.047%	7,700	+3.730%
2023-08-14	21.4200	21.4400	21.4200	21.4400	+0.469%	880	+3.778%
2023-08-10	21.3400	21.3400	21.3400	21.3400	-0.187%	126	+4.264%
2023-08-09	21.3800	21.3800	21.3700	21.3800	0.000%	4,341	+4.069%
2023-08-08	21.3300	21.4000	21.3300	21.3800	-0.117%	5,185	+4.069%
2023-08-03	21.3800	21.4100	21.3800	21.4050	+0.117%	14,825	+3.948%
2023-07-31	21.3600	21.3900	21.3600	21.3800	+0.187%	9,440	+4.069%
2023-07-27	21.3200	21.3600	21.3200	21.3400	+0.047%	504	+4.264%
2023-07-26	21.3300	21.3300	21.3200	21.3300	+0.047%	7,554	+4.313%
2023-07-25	21.3200	21.3200	21.3100	21.3200	+0.188%	10,712	+4.362%
2023-07-24	21.2800	21.2800	21.2800	21.2800	-0.094%	1,158	+4.558%
2023-07-21	21.3600	21.3600	21.3000	21.3000	-0.094%	3,787	+4.460%
2023-07-20	21.3200	21.3200	21.3200	21.3200	-0.047%	541	+4.362%
2023-07-19	21.3500	21.3500	21.3200	21.3300	+5.490%	5,000	+4.313%
2023-07-18	20.2300	20.2300	20.2200	20.2200	-5.159%	4,100	+10.040%
2023-07-17	21.2900	21.3250	21.2900	21.3200	+0.047%	9,386	+4.362%
2023-07-14	21.3000	21.3100	21.2900	21.3100	+0.188%	1,800	+4.411%
2023-07-13	21.3000	21.3000	21.2700	21.2700	-0.141%	3,636	+4.607%
2023-07-11	21.2900	21.3200	21.2900	21.3000	+0.141%	6,000	+4.460%
2023-07-05	21.2700	21.2900	21.2700	21.2700	+0.094%	1,663	+4.607%
2023-07-04	21.2100	21.2500	21.2100	21.2500	-0.094%	5,964	+4.706%
2023-06-28	21.3000	21.3000	21.2700	21.2700	-0.094%	4,800	+4.607%
2023-06-27	21.2900	21.2950	21.2900	21.2900	+0.047%	5,395	+4.509%
2023-06-26	21.2700	21.2800	21.2700	21.2800	-0.700%	900	+4.558%
2023-06-20	21.3800	21.4300	21.3800	21.4300	+0.328%	11,950	+3.826%
2023-06-19	21.3800	21.3800	21.3600	21.3600	-0.187%	5,900	+4.167%
2023-06-16	21.4000	21.4000	21.4000	21.4000	-0.047%	700	+3.972%
2023-06-15	21.4100	21.4100	21.4100	21.4100	-0.047%	4,600	+3.923%
2023-06-14	21.4000	21.4200	21.4000	21.4200	+0.093%	1,192	+3.875%
2023-06-13	21.4000	21.4000	21.4000	21.4000	-0.187%	309	+3.972%
2023-06-06	21.4400	21.4400	21.4400	21.4400	0.000%	484	+3.778%
2023-06-05	21.4400	21.4400	21.4400	21.4400	-0.186%	874	+3.778%
2023-05-31	21.4850	21.4850	21.4800	21.4800	+6.866%	4,910	+3.585%
2023-05-29	20.1000	20.1000	20.1000	20.1000	-6.381%	100	+10.697%
2023-05-25	21.4200	21.4800	21.4200	21.4700	+0.047%	8,876	+3.633%
2023-05-23	21.4900	21.4900	21.4600	21.4600	-0.140%	3,982	+3.681%
2023-05-19	21.4900	21.4900	21.4900	21.4900	+0.093%	793	+3.537%
2023-05-17	21.4800	21.4800	21.4700	21.4700	-0.093%	6,027	+3.633%
2023-05-16	21.4700	21.4900	21.4600	21.4900	+0.186%	10,855	+3.537%
2023-05-15	21.4500	21.4500	21.4500	21.4500	-0.093%	422	+3.730%
2023-05-12	21.5000	21.5000	21.4700	21.4700	+6.287%	2,060	+3.633%
2023-05-10	20.2000	20.2000	20.2000	20.2000	-6.047%	100	+10.149%
2023-05-09	21.4900	21.5000	21.4900	21.5000	+0.047%	9,800	+3.488%
2023-05-01	21.4800	21.4900	21.4800	21.4900	+6.703%	5,445	+3.537%
2023-04-28	20.1400	20.1400	20.1400	20.1400	-6.326%	200	+10.477%
2023-04-25	21.4900	21.5000	21.4900	21.5000	+0.186%	366	+3.488%
2023-04-19	21.4200	21.4600	21.4200	21.4600	+0.093%	1,844	+3.681%
2023-04-17	21.4500	21.4500	21.4400	21.4400	0.000%	2,135	+3.778%
2023-04-13	21.4500	21.4500	21.4400	21.4400	+0.047%	17,600	+3.778%
2023-04-12	21.4300	21.4500	21.4300	21.4300	-0.047%	12,198	+3.826%
2023-04-11	21.4400	21.4400	21.4400	21.4400	+0.093%	2,052	+3.778%
2023-04-10	21.4100	21.4200	21.4100	21.4200	-0.140%	1,200	+3.875%
2023-04-03	21.4500	21.4600	21.4500	21.4500	-0.233%	14,303	+3.730%
2023-03-31	21.5000	21.5100	21.5000	21.5000	0.000%	4,500	+3.488%
2023-03-30	21.4900	21.5000	21.4900	21.5000	+0.047%	4,400	+3.488%
2023-03-29	21.4900	21.4900	21.4900	21.4900	0.000%	1,300	+3.537%
2023-03-28	21.4900	21.4900	21.4900	21.4900	+0.093%	4,900	+3.537%
2023-03-27	21.4800	21.4800	21.4700	21.4700	-0.510%	1,522	+3.633%
2023-03-20	21.6100	21.6100	21.5800	21.5800	-0.185%	7,122	+3.105%
2023-03-17	21.6300	21.6300	21.6200	21.6200	0.000%	994	+2.914%
2023-03-16	21.6200	21.6400	21.6200	21.6200	+0.232%	5,790	+2.914%
2023-03-14	21.5800	21.5900	21.5600	21.5700	+0.046%	11,257	+3.153%
2023-03-13	21.5500	21.5600	21.5500	21.5600	+5.583%	1,700	+3.200%
2023-03-09	20.4200	20.4200	20.4200	20.4200	-5.419%	168	+8.962%
2023-03-08	21.5900	21.5900	21.5900	21.5900	-0.046%	1,700	+3.057%
2023-03-07	21.5800	21.6000	21.5800	21.6000	+0.046%	6,050	+3.009%
2023-03-03	21.6000	21.6000	21.5900	21.5900	-0.046%	23,200	+3.057%
2023-03-02	21.6500	21.6500	21.5900	21.6000	0.000%	4,530	+3.009%
2023-02-28	21.6100	21.6300	21.6000	21.6000	0.000%	5,100	+3.009%
2023-02-27	21.6000	21.6000	21.5900	21.6000	+5.727%	4,775	+3.009%
2023-02-24	20.4300	20.4300	20.4300	20.4300	-5.439%	100	+8.908%
2023-02-21	21.6700	21.6700	21.6000	21.6050	-0.208%	7,535	+2.985%
2023-02-15	21.6300	21.6500	21.6300	21.6500	+0.046%	8,833	+2.771%
2023-02-14	21.6900	21.6900	21.6300	21.6400	+0.093%	2,615	+2.819%
2023-02-10	21.6400	21.6400	21.6200	21.6200	-0.046%	6,193	+2.914%
2023-02-08	21.5800	21.6300	21.5800	21.6300	+0.185%	2,626	+2.866%
2023-02-07	21.6100	21.6100	21.5900	21.5900	0.000%	600	+3.057%
2023-02-06	21.5700	21.5900	21.5700	21.5900	+6.041%	1,777	+3.057%
2023-02-02	20.3600	20.3600	20.3600	20.3600	-5.610%	100	+9.283%
2023-02-01	21.5700	21.5700	21.5700	21.5700	0.000%	932	+3.153%
2023-01-30	21.5900	21.5900	21.5600	21.5700	-0.185%	13,321	+3.153%
2023-01-27	21.6000	21.6200	21.6000	21.6100	-0.046%	2,843	+2.962%
2023-01-26	21.6000	21.6200	21.6000	21.6200	+0.023%	460	+2.914%
2023-01-25	21.5700	21.6150	21.5700	21.6150	+0.069%	44,641	+2.938%
2023-01-24	21.5800	21.6050	21.5800	21.6000	+0.093%	4,626	+3.009%
2023-01-23	21.5700	21.5900	21.5700	21.5800	+0.186%	5,172	+3.105%
2023-01-19	21.5500	21.5800	21.5400	21.5400	-0.093%	88,437	+3.296%
2023-01-18	21.5200	21.5700	21.5200	21.5600	+0.093%	7,653	+3.200%
2023-01-17	21.5400	21.5400	21.5400	21.5400	+0.139%	400	+3.296%
2023-01-13	21.4500	21.5200	21.4500	21.5100	0.000%	1,789	+3.440%
2023-01-12	21.5100	21.5100	21.5000	21.5100	+0.047%	843	+3.440%
2023-01-11	21.5000	21.5000	21.5000	21.5000	0.000%	500	+3.488%
2023-01-10	21.5000	21.5000	21.5000	21.5000	+0.047%	1,000	+3.488%
2023-01-09	21.4800	21.5000	21.4800	21.4900	+5.966%	15,867	+3.537%
2023-01-05	20.3000	20.3000	20.2800	20.2800	-5.981%	10,000	+9.714%
2022-12-30	21.5700	21.5700	21.5700	21.5700	+6.256%	100	+3.153%
2022-12-29	20.3000	20.3000	20.3000	20.3000	-5.669%	100	+9.606%
2022-12-23	21.5300	21.5400	21.5200	21.5200	-0.046%	5,412	+3.392%
2022-12-22	21.5400	21.5400	21.5300	21.5300	+0.186%	24,102	+3.344%
2022-12-20	21.5100	21.5200	21.4900	21.4900	-0.047%	20,695	+3.537%
2022-12-16	21.5000	21.5100	21.4900	21.5000	+0.047%	2,065	+3.488%
2022-12-15	21.4800	21.5000	21.4800	21.4900	+0.047%	3,853	+3.537%
2022-12-14	21.4900	21.5000	21.4800	21.4800	+0.093%	39,554	+3.585%
2022-12-13	21.4700	21.4750	21.4600	21.4600	+0.093%	15,342	+3.681%
2022-12-12	21.4600	21.4600	21.4400	21.4400	-0.186%	8,106	+3.778%
2022-12-09	21.4700	21.4800	21.4700	21.4800	+0.187%	969	+3.585%
2022-12-05	21.4600	21.4650	21.4400	21.4400	-0.070%	17,513	+3.778%
2022-12-02	21.4700	21.4800	21.4500	21.4550	+0.257%	34,000	+3.705%
2022-11-30	21.3900	21.4100	21.3900	21.4000	+0.047%	17,161	+3.972%
2022-11-29	21.4200	21.4200	21.3900	21.3900	-0.233%	26,756	+4.021%
2022-11-28	21.4000	21.4600	21.4000	21.4400	+0.281%	19,980	+3.778%
2022-11-25	21.4200	21.4200	21.3800	21.3800	+0.094%	32,887	+4.069%
2022-11-24	21.3800	21.4100	21.3600	21.3600	-0.234%	6,204	+4.167%
2022-11-23	21.3900	21.4200	21.3900	21.4100	+0.281%	7,102	+3.923%
2022-11-21	21.4000	21.4000	21.3500	21.3500	-0.280%	65,465	+4.215%
2022-11-18	21.3800	21.4100	21.3800	21.4100	+0.094%	36,051	+3.923%
2022-11-17	21.3900	21.3900	21.3800	21.3900	+0.140%	19,214	+4.021%
2022-11-15	21.3800	21.3800	21.3600	21.3600	+0.188%	14,966	+4.167%
2022-11-11	21.3000	21.3400	21.3000	21.3200	-0.141%	15,683	+4.362%
2022-11-08	21.3500	21.3500	21.3500	21.3500	-0.047%	184,806	+4.215%
2022-11-07	21.3700	21.3700	21.3600	21.3600	0.000%	5,000	+4.167%
2022-11-04	21.3600	21.3600	21.3600	21.3600	-0.094%	5,196	+4.167%
2022-10-31	21.3800	21.3900	21.3800	21.3800	0.000%	3,238	+4.069%
2022-10-26	21.3800	21.3800	21.3800	21.3800	0.000%	13,376	+4.069%
2022-10-19	21.3500	21.3800	21.3500	21.3800	+6.368%	2,306	+4.069%
2022-10-18	20.1000	20.1000	20.1000	20.1000	-5.899%	2,000	+10.697%
2022-10-17	21.3700	21.3700	21.3600	21.3600	+0.141%	16,943	+4.167%
2022-10-14	21.3600	21.3700	21.3300	21.3300	-0.140%	28,323	+4.313%
2022-10-13	21.3600	21.3600	21.3600	21.3600	-0.140%	1,105	+4.167%
2022-10-12	21.4000	21.4000	21.3900	21.3900	-0.093%	14,188	+4.021%
2022-10-11	21.4100	21.4300	21.4000	21.4100	-0.047%	42,144	+3.923%
2022-10-07	21.4400	21.4400	21.4200	21.4200	-0.093%	13,050	+3.875%
2022-10-06	21.4100	21.4400	21.4100	21.4400	+0.093%	20,345	+3.778%
2022-10-05	21.4300	21.4300	21.4200	21.4200	-0.093%	6,856	+3.875%
2022-10-04	21.4400	21.4400	21.4300	21.4400	+0.093%	14,265	+3.778%
2022-10-03	21.4300	21.4300	21.4200	21.4200	0.000%	14,448	+3.875%
2022-09-30	21.4400	21.4400	21.4200	21.4200	+0.047%	20,432	+3.875%
2022-09-29	21.4100	21.4300	21.3900	21.4100	+0.094%	161,035	+3.923%
2022-09-28	21.4000	21.4000	21.3900	21.3900	+0.094%	384,859	+4.021%
2022-09-27	21.4100	21.4100	21.3600	21.3700	-0.094%	31,023	+4.118%
2022-09-26	21.3900	21.3900	21.3900	21.3900	+0.094%	14,000	+4.021%
2022-09-23	21.3700	21.3900	21.3600	21.3700	+0.047%	16,718	+4.118%
2022-09-22	21.3700	21.3700	21.3600	21.3600	-0.094%	9,372	+4.167%
2022-09-21	21.3800	21.3900	21.3700	21.3800	-0.047%	14,620	+4.069%
2022-09-20	21.3900	21.4000	21.3900	21.3900	0.000%	17,800	+4.021%
2022-09-19	21.3800	21.4000	21.3800	21.3900	+0.047%	26,515	+4.021%
2022-09-16	21.4000	21.4100	21.3800	21.3800	+0.094%	16,702	+4.069%
2022-09-15	21.3800	21.3900	21.3600	21.3600	+0.047%	37,900	+4.167%
2022-09-14	21.3500	21.3600	21.3500	21.3500	+0.094%	18,421	+4.215%
2022-09-13	21.3300	21.3400	21.3100	21.3300	+0.094%	39,547	+4.313%
2022-09-12	21.3500	21.3500	21.3100	21.3100	-0.094%	18,260	+4.411%
2022-09-09	21.3600	21.3600	21.3300	21.3300	-0.047%	26,060	+4.313%
2022-09-06	21.3400	21.3600	21.3400	21.3400	+0.094%	35,200	+4.264%
2022-09-02	21.3300	21.3300	21.3200	21.3200	+0.094%	10,600	+4.362%
2022-09-01	21.3500	21.3500	21.2900	21.3000	-0.234%	16,300	+4.460%
2022-08-31	21.3500	21.3550	21.3400	21.3500	+0.047%	13,848	+4.215%
2022-08-30	21.3500	21.3500	21.3400	21.3400	+0.047%	7,500	+4.264%
2022-08-29	21.3100	21.3600	21.3100	21.3300	-0.047%	6,914	+4.313%
2022-08-26	21.3000	21.3500	21.3000	21.3400	+0.376%	15,736	+4.264%
2022-08-25	21.3400	21.3400	21.2600	21.2600	-0.328%	15,834	+4.657%
2022-08-24	21.3000	21.3400	21.3000	21.3300	+0.094%	9,953	+4.313%
2022-08-23	21.3300	21.3300	21.3100	21.3100	+0.047%	2,580	+4.411%
2022-08-22	21.3300	21.3300	21.3000	21.3000	0.000%	33,880	+4.460%
2022-08-18	21.3200	21.3200	21.3000	21.3000	+0.094%	12,388	+4.460%
2022-08-17	21.3300	21.3300	21.2700	21.2800	-0.234%	8,571	+4.558%
2022-08-16	21.3300	21.3300	21.3200	21.3300	0.000%	7,100	+4.313%
2022-08-15	21.5000	21.5000	21.3300	21.3300	+0.047%	9,080	+4.313%
2022-08-12	21.3100	21.3600	21.3100	21.3200	0.000%	17,200	+4.362%
2022-08-11	21.3300	21.3600	21.3200	21.3200	-0.094%	12,032	+4.362%
2022-08-10	21.3400	21.3700	21.3400	21.3400	-0.047%	26,600	+4.264%
2022-08-09	21.3700	21.3700	21.3500	21.3500	-0.094%	56,100	+4.215%
2022-08-08	21.3000	21.3800	21.3000	21.3700	+0.094%	1,663	+4.118%
2022-08-04	21.3500	21.3600	21.3400	21.3500	0.000%	8,454	+4.215%
2022-08-03	21.3500	21.3500	21.3500	21.3500	+0.047%	4,813	+4.215%
2022-08-02	21.3400	21.3400	21.3200	21.3400	+0.094%	6,157	+4.264%
2022-07-29	21.3000	21.3400	21.2900	21.3200	+0.094%	13,372	+4.362%
2022-07-28	21.3000	21.3000	21.3000	21.3000	0.000%	1,671	+4.460%
2022-07-27	21.2900	21.3300	21.2900	21.3000	0.000%	10,247	+4.460%
2022-07-26	21.3100	21.3200	21.3000	21.3000	-0.047%	12,175	+4.460%
2022-07-25	21.3100	21.3200	21.3100	21.3100	-0.094%	448	+4.411%
2022-07-22	21.3500	21.3500	21.3300	21.3300	-0.047%	3,200	+4.313%
2022-07-21	21.3100	21.3400	21.3100	21.3400	0.000%	8,341	+4.264%
2022-07-20	21.3400	21.3500	21.3400	21.3400	0.000%	2,120	+4.264%
2022-07-19	21.3500	21.3500	21.3400	21.3400	0.000%	4,000	+4.264%
2022-07-18	21.3400	21.3400	21.3400	21.3400	0.000%	2,695	+4.264%
2022-07-15	21.3700	21.3700	21.3400	21.3400	-0.047%	10,210	+4.264%
2022-07-14	21.2500	21.3700	21.2400	21.3500	+0.188%	17,973	+4.215%
2022-07-13	21.3200	21.3300	21.3100	21.3100	-0.141%	4,233	+4.411%
2022-07-12	21.4000	21.4000	21.3400	21.3400	-0.187%	11,016	+4.264%
2022-07-11	21.4000	21.4000	21.3600	21.3800	+0.094%	8,926	+4.069%
2022-07-08	21.3400	21.3600	21.3400	21.3600	+0.047%	3,104	+4.167%
2022-07-07	21.3700	21.3700	21.3500	21.3500	-0.140%	1,500	+4.215%
2022-07-06	21.3700	21.3800	21.3700	21.3800	+0.141%	2,240	+4.069%
2022-07-05	21.3200	21.4000	21.3200	21.3500	+0.094%	63,089	+4.215%
2022-07-04	21.3700	21.3700	21.3300	21.3300	-0.234%	20,000	+4.313%
2022-06-30	21.3500	21.3800	21.3500	21.3800	+0.141%	42,290	+4.069%
2022-06-29	21.3400	21.3600	21.3400	21.3500	0.000%	12,629	+4.215%
2022-06-28	21.3300	21.3500	21.3300	21.3500	0.000%	2,279	+4.215%
2022-06-27	21.3500	21.3500	21.3500	21.3500	-0.047%	1,176	+4.215%
2022-06-24	21.3700	21.3700	21.3600	21.3600	-0.047%	614	+4.167%
2022-06-23	21.3700	21.3700	21.3600	21.3700	+0.141%	642	+4.118%
2022-06-22	21.3400	21.3400	21.3400	21.3400	+0.047%	200	+4.264%
2022-06-21	21.2900	21.3500	21.2900	21.3300	+0.094%	30,911	+4.313%
2022-06-20	21.3200	21.3500	21.3100	21.3100	-0.187%	19,695	+4.411%
2022-06-17	21.3300	21.3500	21.3300	21.3500	+0.047%	1,529	+4.215%
2022-06-16	21.3200	21.3550	21.3200	21.3400	0.000%	4,924	+4.264%
2022-06-15	21.3400	21.3450	21.3300	21.3400	-0.047%	11,768	+4.264%
2022-06-14	21.3300	21.3500	21.3300	21.3500	+0.094%	4,663	+4.215%
2022-06-13	21.3000	21.3300	21.3000	21.3300	-0.094%	412	+4.313%
2022-06-08	21.3400	21.3600	21.3400	21.3500	+0.047%	6,340	+4.215%
2022-06-07	21.2900	21.3550	21.2900	21.3400	0.000%	8,520	+4.264%
2022-06-06	21.3500	21.3500	21.3400	21.3400	+0.047%	2,332	+4.264%
2022-06-03	21.3300	21.3300	21.3200	21.3300	-0.047%	7,322	+4.313%
2022-06-02	21.2900	21.3500	21.2900	21.3400	+0.188%	5,200	+4.264%
2022-06-01	21.3000	21.3000	21.3000	21.3000	-0.094%	500	+4.460%
2022-05-31	21.2800	21.3200	21.2800	21.3200	+0.235%	41,274	+4.362%
2022-05-30	21.1100	21.2700	21.1100	21.2700	-0.141%	790	+4.607%

.dark-mode .Rf0Br1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rf0Br1{ color: #333333; background-color: white; border: 2px solid #333333; }DANCDESJARDINS MARKET NEUTRAL ETFstock TSE

DANC
DESJARDINS MARKET NEUTRAL ETF
stock TSE