Dark

CYH
ISHARES GLOBAL MONTHLY DIVIDEN
stock TSE

Inactive

Aug 2, 2024

21.04CAD-1.128%(-0.24)5,654

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.3300	21.3300	21.0200	21.0400	-1.128%	5,654	0.000%
2024-08-01	21.5900	21.5900	21.2500	21.2800	-0.931%	4,705	-1.128%
2024-07-31	21.3600	21.5500	21.3600	21.4800	+0.187%	2,154	-2.048%
2024-07-30	21.3500	21.4500	21.3500	21.4400	+0.422%	2,443	-1.866%
2024-07-29	21.3400	21.3800	21.3400	21.3500	+0.376%	1,815	-1.452%
2024-07-25	21.3200	21.3200	21.2700	21.2700	+0.330%	328	-1.081%
2024-07-24	21.2000	21.2000	21.2000	21.2000	+0.189%	786	-0.755%
2024-07-23	21.3400	21.3400	21.1600	21.1600	-0.611%	967	-0.567%
2024-07-22	21.2000	21.2900	21.2000	21.2900	+0.853%	889	-1.174%
2024-07-19	21.1100	21.1100	21.1100	21.1100	-0.518%	600	-0.332%
2024-07-18	21.1600	21.2200	21.1600	21.2200	-0.469%	386	-0.848%
2024-07-17	21.0700	21.3600	21.0700	21.3200	+0.804%	4,041	-1.313%
2024-07-16	20.9500	21.1500	20.9500	21.1500	+0.810%	5,061	-0.520%
2024-07-15	21.0000	21.0300	20.9800	20.9800	-0.095%	3,062	+0.286%
2024-07-12	21.0500	21.1000	21.0000	21.0000	+0.478%	1,901	+0.190%
2024-07-11	20.6500	20.9000	20.6500	20.9000	+1.260%	1,304	+0.670%
2024-07-10	20.5100	20.6400	20.4900	20.6400	+0.634%	13,907	+1.938%
2024-07-09	20.5000	20.5100	20.5000	20.5100	-0.870%	5,393	+2.584%
2024-07-05	20.5700	20.6900	20.5700	20.6900	+0.632%	8,866	+1.692%
2024-07-04	20.5600	20.5600	20.5600	20.5600	-0.532%	114	+2.335%
2024-07-03	20.5100	20.6700	20.5000	20.6700	+1.224%	2,865	+1.790%
2024-07-02	20.4100	20.4900	20.2300	20.4200	+0.196%	1,393	+3.036%
2024-06-28	20.3800	20.3800	20.3800	20.3800	+0.394%	517	+3.238%
2024-06-27	20.4800	20.4800	20.3000	20.3000	-0.441%	3,083	+3.645%
2024-06-26	20.4000	20.4300	20.3500	20.3900	-0.391%	2,704	+3.188%
2024-06-25	20.4400	20.4700	20.4400	20.4700	-1.063%	1,716	+2.785%
2024-06-24	20.6300	20.7000	20.6100	20.6900	+0.927%	3,585	+1.692%
2024-06-20	20.4500	20.5400	20.4400	20.5000	+0.886%	2,805	+2.634%
2024-06-19	20.3200	20.3200	20.3200	20.3200	-0.294%	100	+3.543%
2024-06-18	20.3500	20.4000	20.2800	20.3800	+0.592%	14,334	+3.238%
2024-06-17	20.1100	20.2600	20.1100	20.2600	+0.446%	6,309	+3.850%
2024-06-14	20.2600	20.2600	20.1700	20.1700	-1.224%	4,214	+4.313%
2024-06-13	20.3400	20.4200	20.2600	20.4200	-0.049%	22,203	+3.036%
2024-06-12	20.5000	20.5200	20.4300	20.4300	-0.195%	10,733	+2.986%
2024-06-11	20.5000	20.5000	20.4700	20.4700	-0.872%	817	+2.785%
2024-06-10	20.5800	20.6600	20.5800	20.6500	-0.673%	2,510	+1.889%
2024-06-07	20.7900	20.7900	20.7900	20.7900	-0.288%	803	+1.203%
2024-06-06	20.8000	20.8500	20.8000	20.8500	+0.337%	1,132	+0.911%
2024-06-05	20.8600	20.8600	20.7500	20.7800	-0.431%	5,210	+1.251%
2024-06-04	20.7900	20.8900	20.7400	20.8700	-0.714%	22,413	+0.815%
2024-06-03	20.9700	21.0200	20.9500	21.0200	-0.143%	2,522	+0.095%
2024-05-31	20.6600	21.0500	20.6600	21.0500	+1.642%	3,151	-0.048%
2024-05-30	20.5100	20.7100	20.5100	20.7100	+1.074%	1,828	+1.593%
2024-05-29	20.5100	20.5300	20.4900	20.4900	-1.301%	901	+2.684%
2024-05-28	20.8900	20.8900	20.7600	20.7600	-0.288%	4,192	+1.349%
2024-05-27	20.8300	20.8300	20.8100	20.8200	-0.335%	9,520	+1.057%
2024-05-24	20.7600	20.8900	20.7600	20.8900	+0.820%	3,938	+0.718%
2024-05-23	21.0100	21.0100	20.7100	20.7200	-1.474%	9,791	+1.544%
2024-05-22	21.1100	21.1400	21.0300	21.0300	-1.221%	938	+0.048%
2024-05-21	21.1300	21.2900	21.1300	21.2900	+0.330%	2,724	-1.174%
2024-05-17	21.2200	21.2200	21.2200	21.2200	-0.188%	106	-0.848%
2024-05-16	21.1600	21.2600	21.1600	21.2600	+0.473%	7,515	-1.035%
2024-05-15	21.1000	21.1600	21.1000	21.1600	+0.189%	865	-0.567%
2024-05-14	21.0600	21.1200	21.0600	21.1200	+0.476%	924	-0.379%
2024-05-13	20.9100	21.0200	20.9100	21.0200	+0.286%	3,939	+0.095%
2024-05-10	20.8900	20.9600	20.8900	20.9600	+0.769%	5,822	+0.382%
2024-05-09	20.8300	20.8300	20.8000	20.8000	+0.532%	3,058	+1.154%
2024-05-08	20.5800	20.6900	20.5800	20.6900	+0.194%	1,955	+1.692%
2024-05-07	20.5900	20.7500	20.5900	20.6500	+0.243%	2,468	+1.889%
2024-05-06	20.4200	20.6000	20.4200	20.6000	+1.030%	4,685	+2.136%
2024-05-01	20.2900	20.3900	20.2200	20.3900	+0.791%	894	+3.188%
2024-04-30	20.4400	20.4400	20.2300	20.2300	-0.882%	3,674	+4.004%
2024-04-29	20.3300	20.4100	20.3300	20.4100	+0.295%	1,235	+3.087%
2024-04-26	20.2800	20.3500	20.2800	20.3500	+0.296%	1,653	+3.391%
2024-04-24	20.2900	20.2900	20.2900	20.2900	-0.539%	600	+3.696%
2024-04-23	20.4000	20.4000	20.4000	20.4000	+0.443%	600	+3.137%
2024-04-22	20.1300	20.3100	20.1300	20.3100	+0.995%	3,124	+3.594%
2024-04-19	19.8200	20.1100	19.8200	20.1100	+1.463%	3,231	+4.625%
2024-04-18	19.8000	19.8200	19.8000	19.8200	+0.202%	257	+6.155%
2024-04-16	19.7500	19.7900	19.7100	19.7800	-0.403%	1,915	+6.370%
2024-04-15	20.0300	20.1000	19.8600	19.8600	-0.351%	2,118	+5.942%
2024-04-12	20.1600	20.1600	19.9300	19.9300	-1.092%	1,577	+5.569%
2024-04-11	20.1100	20.1600	20.1100	20.1500	-0.050%	1,172	+4.417%
2024-04-10	20.3000	20.3000	20.1500	20.1600	-1.466%	5,416	+4.365%
2024-04-09	20.4600	20.4600	20.4600	20.4600	0.000%	2,703	+2.835%
2024-04-08	20.3700	20.4600	20.3700	20.4600	+0.937%	1,512	+2.835%
2024-04-05	20.2800	20.3200	20.2700	20.2700	-0.148%	2,300	+3.799%
2024-04-04	20.4700	20.5000	20.2900	20.3000	-0.295%	1,912	+3.645%
2024-04-03	20.3400	20.4000	20.3400	20.3600	0.000%	1,416	+3.340%
2024-04-02	20.4500	20.4500	20.3600	20.3600	-0.294%	2,201	+3.340%
2024-04-01	20.4600	20.5400	20.4200	20.4200	-0.487%	1,917	+3.036%
2024-03-28	20.4900	20.5200	20.4900	20.5200	+0.638%	2,891	+2.534%
2024-03-27	20.3400	20.3900	20.2900	20.3900	+0.991%	1,200	+3.188%
2024-03-26	20.2200	20.2400	20.1500	20.1900	-0.050%	1,903	+4.210%
2024-03-25	20.0500	20.2400	20.0500	20.2000	-0.099%	4,918	+4.158%
2024-03-22	20.2700	20.2700	20.1400	20.2200	-0.296%	3,150	+4.055%
2024-03-21	20.2500	20.4000	20.2500	20.2800	+0.396%	5,787	+3.748%
2024-03-20	20.1800	20.2000	20.1800	20.2000	+0.248%	3,551	+4.158%
2024-03-19	20.0700	20.1500	20.0700	20.1500	+0.901%	350	+4.417%
2024-03-18	20.1700	20.1700	19.9700	19.9700	+0.301%	1,651	+5.358%
2024-03-15	19.8500	19.9900	19.8500	19.9100	-0.350%	3,301	+5.676%
2024-03-14	20.1600	20.1600	19.9100	19.9800	-0.745%	1,784	+5.305%
2024-03-13	20.1000	20.1300	20.1000	20.1300	+0.349%	449	+4.521%
2024-03-12	20.0500	20.1000	20.0300	20.0600	+0.350%	1,577	+4.885%
2024-03-11	20.0000	20.0000	19.9900	19.9900	-0.100%	684	+5.253%
2024-03-08	20.0900	20.0900	20.0100	20.0100	-0.398%	532	+5.147%
2024-03-07	20.0000	20.0900	20.0000	20.0900	+0.904%	2,220	+4.729%
2024-03-06	19.9000	19.9800	19.8900	19.9100	+0.454%	6,981	+5.676%
2024-03-05	19.8500	19.8800	19.8000	19.8200	+0.354%	834	+6.155%
2024-03-04	19.7400	19.7500	19.7400	19.7500	0.000%	1,674	+6.532%
2024-03-01	19.5900	19.7500	19.5900	19.7500	+0.560%	4,662	+6.532%
2024-02-29	19.6400	19.6400	19.6200	19.6400	-0.051%	511	+7.128%
2024-02-28	19.5000	19.6500	19.5000	19.6500	+0.153%	1,525	+7.074%
2024-02-27	19.5000	19.6800	19.5000	19.6200	+0.512%	1,696	+7.238%
2024-02-26	19.6800	19.6800	19.5200	19.5200	-1.114%	4,041	+7.787%
2024-02-23	19.6700	19.7400	19.6700	19.7400	-0.253%	1,412	+6.586%
2024-02-22	19.7800	19.8000	19.7300	19.7900	+0.559%	3,870	+6.316%
2024-02-21	19.7000	19.7000	19.6800	19.6800	-0.102%	600	+6.911%
2024-02-20	19.7400	19.7400	19.7000	19.7000	-0.253%	1,480	+6.802%
2024-02-16	19.6400	19.7800	19.6400	19.7500	+1.542%	4,133	+6.532%
2024-02-14	19.3500	19.4500	19.3500	19.4500	+1.091%	4,300	+8.175%
2024-02-13	19.4500	19.4500	19.2400	19.2400	-1.736%	1,195	+9.356%
2024-02-12	19.5000	19.5800	19.5000	19.5800	+0.720%	8,311	+7.457%
2024-02-09	19.5200	19.5200	19.4400	19.4400	-0.205%	1,162	+8.230%
2024-02-08	19.4700	19.4800	19.4400	19.4800	-0.103%	1,603	+8.008%
2024-02-07	19.4000	19.5000	19.4000	19.5000	+0.051%	901	+7.897%
2024-02-06	19.5500	19.5500	19.4900	19.4900	-0.307%	2,216	+7.953%
2024-02-05	19.5300	19.5500	19.4600	19.5500	-0.711%	347	+7.621%
2024-02-02	19.6500	19.6900	19.6500	19.6900	-0.203%	396	+6.856%
2024-02-01	19.5300	19.7400	19.5300	19.7300	+0.612%	2,649	+6.640%
2024-01-31	19.7900	19.8000	19.5600	19.6100	-0.960%	5,754	+7.292%
2024-01-30	19.7900	19.8000	19.7900	19.8000	+0.457%	435	+6.263%
2024-01-29	19.7100	19.7100	19.7100	19.7100	0.000%	987	+6.748%
2024-01-26	19.7400	19.7500	19.7100	19.7100	+0.203%	1,550	+6.748%
2024-01-25	19.5900	19.6700	19.5900	19.6700	+0.306%	201	+6.965%
2024-01-24	19.7200	19.7200	19.5900	19.6100	+0.358%	3,352	+7.292%
2024-01-23	19.6000	19.6000	19.5300	19.5400	-0.255%	2,303	+7.677%
2024-01-22	19.4200	19.5900	19.4200	19.5900	+0.772%	1,925	+7.402%
2024-01-19	19.4400	19.4400	19.4400	19.4400	+0.517%	330	+8.230%
2024-01-17	19.4200	19.4600	19.3400	19.3400	-1.377%	4,393	+8.790%
2024-01-16	19.7400	19.7400	19.5500	19.6100	-0.859%	5,699	+7.292%
2024-01-15	19.6600	19.8000	19.6600	19.7800	-0.051%	898	+6.370%
2024-01-12	19.8000	19.8000	19.7800	19.7900	+0.152%	2,917	+6.316%
2024-01-11	19.8900	19.8900	19.7600	19.7600	-0.554%	1,474	+6.478%
2024-01-10	19.8600	19.8700	19.8100	19.8700	-0.451%	1,278	+5.888%
2024-01-09	20.0700	20.0700	19.9400	19.9600	-0.449%	903	+5.411%
2024-01-08	19.9400	20.0500	19.8700	20.0500	+0.501%	2,776	+4.938%
2024-01-05	19.8600	20.0200	19.8600	19.9500	+0.251%	2,513	+5.464%
2024-01-04	19.8900	19.9000	19.8900	19.9000	+0.050%	1,981	+5.729%
2024-01-03	19.9100	19.9100	19.8900	19.8900	-0.401%	201	+5.782%
2024-01-02	19.8700	19.9900	19.8100	19.9700	+0.655%	3,733	+5.358%
2023-12-29	19.8400	19.8400	19.8400	19.8400	-0.201%	200	+6.048%
2023-12-28	19.8900	19.8900	19.8800	19.8800	-0.151%	303	+5.835%
2023-12-27	19.9000	20.0000	19.9000	19.9100	+0.353%	1,359	+5.676%
2023-12-22	19.8700	19.8700	19.8400	19.8400	+0.202%	1,302	+6.048%
2023-12-21	19.6700	19.8300	19.6700	19.8000	+0.101%	2,056	+6.263%
2023-12-20	19.8000	19.8700	19.7800	19.7800	-0.101%	1,026	+6.370%
2023-12-19	19.7900	19.8700	19.7900	19.8000	+0.406%	1,200	+6.263%
2023-12-18	19.8100	19.8100	19.7200	19.7200	-0.555%	2,606	+6.694%
2023-12-15	19.8300	19.8300	19.8300	19.8300	-0.252%	200	+6.102%
2023-12-14	19.6600	19.9400	19.6600	19.8800	+2.316%	7,689	+5.835%
2023-12-13	19.4300	19.4300	19.4300	19.4300	+0.988%	617	+8.286%
2023-12-12	19.2500	19.2500	19.2200	19.2400	+0.313%	2,611	+9.356%
2023-12-08	19.1800	19.1800	19.1800	19.1800	0.000%	220	+9.698%
2023-12-07	19.1700	19.1800	19.1700	19.1800	+0.052%	653	+9.698%
2023-12-06	19.2000	19.2900	19.1700	19.1700	+0.104%	1,323	+9.755%
2023-12-05	19.1000	19.1600	19.1000	19.1500	-0.260%	1,585	+9.869%
2023-12-04	19.0800	19.2000	19.0800	19.2000	+0.209%	2,137	+9.583%
2023-12-01	18.9400	19.1600	18.9400	19.1600	+1.108%	5,164	+9.812%
2023-11-30	18.9200	18.9500	18.8700	18.9500	+0.477%	8,302	+11.029%
2023-11-29	18.8900	18.8900	18.8600	18.8600	0.000%	1,307	+11.559%
2023-11-28	18.8600	18.8600	18.8600	18.8600	+0.426%	601	+11.559%
2023-11-27	18.7900	18.7900	18.7800	18.7800	-0.053%	911	+12.034%
2023-11-24	18.7600	18.8800	18.7600	18.7900	+0.213%	8,695	+11.974%
2023-11-22	18.7600	18.7600	18.7400	18.7500	0.000%	3,541	+12.213%
2023-11-21	18.8600	18.8600	18.7500	18.7500	-0.107%	1,104	+12.213%
2023-11-20	18.7500	18.7700	18.7500	18.7700	-0.583%	985	+12.094%
2023-11-17	18.8800	18.8800	18.8800	18.8800	+0.426%	502	+11.441%
2023-11-16	18.8000	18.8000	18.8000	18.8000	0.000%	106	+11.915%
2023-11-15	18.7900	18.8000	18.7800	18.8000	+2.564%	1,805	+11.915%
2023-11-13	18.2600	18.3300	18.2600	18.3300	-0.163%	505	+14.785%
2023-11-10	18.2300	18.3600	18.2000	18.3600	+0.990%	6,966	+14.597%
2023-11-09	18.4000	18.4000	18.1800	18.1800	-0.384%	3,225	+15.732%
2023-11-08	18.2500	18.2500	18.2500	18.2500	-0.545%	107	+15.288%
2023-11-07	18.4200	18.4200	18.3500	18.3500	-1.025%	300	+14.659%
2023-11-06	18.5300	18.5600	18.5100	18.5400	+0.216%	11,402	+13.484%
2023-11-03	18.5000	18.5000	18.5000	18.5000	+3.064%	1,408	+13.730%
2023-10-31	17.8800	17.9500	17.8800	17.9500	+0.560%	2,355	+17.214%
2023-10-30	17.7200	17.8500	17.7200	17.8500	+0.904%	1,999	+17.871%
2023-10-27	17.9800	17.9800	17.6900	17.6900	-1.339%	1,187	+18.937%
2023-10-26	17.9600	17.9600	17.9300	17.9300	+0.280%	801	+17.345%
2023-10-25	17.8400	17.8800	17.8400	17.8800	-0.887%	300	+17.673%
2023-10-24	18.0000	18.0400	18.0000	18.0400	+1.235%	1,218	+16.630%
2023-10-23	17.8500	17.9500	17.8200	17.8200	-1.274%	4,230	+18.070%
2023-10-20	18.1000	18.1000	18.0500	18.0500	-1.528%	1,027	+16.565%
2023-10-19	18.3300	18.3300	18.3300	18.3300	-0.650%	102	+14.785%
2023-10-18	18.4700	18.4700	18.4400	18.4500	-1.390%	735	+14.038%
2023-10-17	18.5200	18.7100	18.5200	18.7100	+1.080%	300	+12.453%
2023-10-16	18.5100	18.5100	18.4700	18.5100	+0.982%	979	+13.668%
2023-10-12	18.4100	18.4100	18.3300	18.3300	-0.704%	478	+14.785%
2023-10-11	18.5300	18.5300	18.4600	18.4600	-0.108%	1,221	+13.976%
2023-10-10	18.2700	18.5000	18.2700	18.4800	+1.818%	7,305	+13.853%
2023-10-06	17.8700	18.1500	17.7900	18.1500	+0.610%	4,502	+15.923%
2023-10-05	17.9800	18.0700	17.9500	18.0400	+0.726%	2,102	+16.630%
2023-10-04	17.9700	18.0500	17.9000	17.9100	-0.555%	2,807	+17.476%
2023-10-03	18.1000	18.1000	18.0100	18.0100	-0.717%	835	+16.824%
2023-10-02	18.4800	18.4800	18.1400	18.1400	-1.627%	1,743	+15.987%
2023-09-29	18.5700	18.5700	18.4400	18.4400	-0.324%	412	+14.100%
2023-09-28	18.5000	18.5100	18.5000	18.5000	+0.271%	1,635	+13.730%
2023-09-27	18.6500	18.6500	18.4200	18.4500	-0.216%	1,860	+14.038%
2023-09-26	18.6500	18.7600	18.4900	18.4900	-1.123%	1,941	+13.791%
2023-09-25	18.7600	18.8000	18.7000	18.7000	-1.786%	4,375	+12.513%
2023-09-22	19.0300	19.0400	19.0300	19.0400	-0.833%	1,200	+10.504%
2023-09-20	19.1800	19.2000	19.1800	19.2000	+0.313%	355	+9.583%
2023-09-19	19.0900	19.1400	19.0900	19.1400	+0.052%	2,239	+9.927%
2023-09-18	19.1100	19.1900	19.0900	19.1300	-0.157%	3,250	+9.984%
2023-09-15	19.1200	19.3000	19.1200	19.1600	+0.104%	4,513	+9.812%
2023-09-14	19.0000	19.2200	19.0000	19.1400	+1.003%	14,400	+9.927%
2023-09-13	18.9100	19.0000	18.9100	18.9500	+0.106%	6,638	+11.029%
2023-09-12	18.8400	19.0000	18.8400	18.9300	+0.424%	5,107	+11.146%
2023-09-08	18.8200	18.8500	18.8200	18.8500	+0.748%	1,700	+11.618%
2023-09-07	18.7300	18.7300	18.7100	18.7100	-0.320%	2,185	+12.453%
2023-09-06	18.8700	18.9000	18.7700	18.7700	-0.950%	2,919	+12.094%
2023-09-05	19.0300	19.0500	18.9500	18.9500	-0.263%	1,369	+11.029%
2023-09-01	19.0300	19.0400	19.0000	19.0000	+0.317%	2,609	+10.737%
2023-08-31	18.9600	18.9600	18.9400	18.9400	-0.316%	1,051	+11.088%
2023-08-30	19.0900	19.0950	18.9400	19.0000	+0.105%	2,526	+10.737%
2023-08-29	18.8400	18.9800	18.8400	18.9800	+0.904%	908	+10.854%
2023-08-28	18.7000	18.8700	18.7000	18.8100	+1.020%	1,205	+11.855%
2023-08-25	18.6600	18.7000	18.6200	18.6200	-0.481%	3,911	+12.997%
2023-08-24	18.7800	18.8300	18.7100	18.7100	-0.320%	1,277	+12.453%
2023-08-23	18.6800	18.7700	18.6800	18.7700	+1.131%	1,915	+12.094%
2023-08-22	18.5600	18.5600	18.5600	18.5600	-0.269%	1,452	+13.362%
2023-08-21	18.6100	18.6100	18.6100	18.6100	-0.481%	3,062	+13.057%
2023-08-18	18.5600	18.7200	18.5600	18.7000	+0.054%	2,285	+12.513%
2023-08-17	18.8300	18.8300	18.6900	18.6900	-0.849%	2,209	+12.574%
2023-08-16	18.6500	18.8900	18.6400	18.8500	+0.748%	6,805	+11.618%
2023-08-15	19.0300	19.0300	18.7100	18.7100	-2.144%	7,528	+12.453%
2023-08-14	19.1200	19.1200	19.1200	19.1200	-0.469%	661	+10.042%
2023-08-11	19.1500	19.2100	19.1500	19.2100	+0.261%	805	+9.526%
2023-08-10	19.4000	19.4000	19.1600	19.1600	-1.237%	2,854	+9.812%
2023-08-09	19.3800	19.4000	19.3800	19.4000	+1.411%	801	+8.454%
2023-08-08	19.1200	19.2200	19.1200	19.1300	0.000%	2,206	+9.984%
2023-08-04	19.2500	19.2500	19.1300	19.1300	-0.675%	2,880	+9.984%
2023-08-03	19.3700	19.3700	19.2600	19.2600	-0.414%	1,257	+9.242%
2023-08-02	19.4500	19.4500	19.3400	19.3400	-0.821%	533	+8.790%
2023-08-01	19.6100	19.6100	19.4700	19.5000	-0.612%	2,608	+7.897%
2023-07-31	19.6100	19.6200	19.5500	19.6200	-0.203%	21,373	+7.238%
2023-07-28	19.7000	19.7000	19.6500	19.6600	-0.304%	1,037	+7.019%
2023-07-27	19.7700	19.7700	19.7200	19.7200	-0.101%	628	+6.694%
2023-07-26	19.6000	19.7500	19.6000	19.7400	+0.766%	2,759	+6.586%
2023-07-25	19.5200	19.5900	19.5200	19.5900	+0.153%	3,772	+7.402%
2023-07-24	19.4800	19.6600	19.4800	19.5600	+0.308%	1,005	+7.566%
2023-07-21	19.4700	19.5100	19.4700	19.5000	0.000%	604	+7.897%
2023-07-20	19.5700	19.5700	19.5000	19.5000	+0.360%	721	+7.897%
2023-07-19	19.3000	19.4400	19.3000	19.4300	+1.462%	5,605	+8.286%
2023-07-17	19.2000	19.2000	19.1500	19.1500	-0.571%	2,672	+9.869%
2023-07-14	19.2500	19.2600	19.2500	19.2600	-0.362%	1,795	+9.242%
2023-07-13	19.3300	19.3300	19.3000	19.3300	+1.417%	2,223	+8.846%
2023-07-11	19.0400	19.0600	19.0400	19.0600	+0.900%	305	+10.388%
2023-07-10	18.8400	18.9100	18.8400	18.8900	-0.317%	2,517	+11.382%
2023-07-07	18.9900	18.9900	18.9500	18.9500	+0.798%	408	+11.029%
2023-07-06	18.8600	18.8600	18.8000	18.8000	-1.209%	1,521	+11.915%
2023-07-05	19.1200	19.1200	19.0300	19.0300	-1.091%	613	+10.562%
2023-07-04	19.0800	19.2400	19.0800	19.2400	+1.316%	4,369	+9.356%
2023-06-30	19.0400	19.0400	18.9900	18.9900	+0.796%	720	+10.795%
2023-06-29	18.8500	18.8500	18.8400	18.8400	0.000%	2,100	+11.677%
2023-06-28	18.8400	18.8400	18.8400	18.8400	-0.633%	708	+11.677%
2023-06-27	18.8300	18.9600	18.8300	18.9600	+1.553%	1,506	+10.970%
2023-06-26	18.6800	18.6800	18.6700	18.6700	-0.160%	3,127	+12.694%
2023-06-23	18.8000	18.8000	18.6800	18.7000	-1.163%	2,370	+12.513%
2023-06-22	18.9000	18.9200	18.9000	18.9200	-0.211%	1,853	+11.205%
2023-06-21	19.0100	19.0100	18.9500	18.9600	-0.472%	22,895	+10.970%
2023-06-20	19.1100	19.1100	19.0500	19.0500	-0.522%	560	+10.446%
2023-06-19	19.1600	19.1600	19.1500	19.1500	-0.931%	509	+9.869%
2023-06-16	19.2900	19.3300	19.2700	19.3300	+0.155%	1,411	+8.846%
2023-06-15	19.1900	19.3000	19.1900	19.3000	+0.783%	204	+9.016%
2023-06-14	19.2200	19.2200	19.1500	19.1500	0.000%	1,602	+9.869%
2023-06-13	19.1500	19.1500	19.1500	19.1500	+0.367%	100	+9.869%
2023-06-09	19.0900	19.0900	19.0800	19.0800	-0.625%	1,092	+10.273%
2023-06-08	19.0600	19.2000	19.0600	19.2000	+0.471%	903	+9.583%
2023-06-07	18.8800	19.1100	18.8800	19.1100	+0.951%	4,400	+10.099%
2023-06-06	18.9300	18.9300	18.9300	18.9300	-0.316%	127	+11.146%
2023-06-05	18.9000	18.9900	18.9000	18.9900	+0.850%	1,520	+10.795%
2023-06-02	18.6800	18.8800	18.6800	18.8300	+2.448%	1,519	+11.737%
2023-06-01	18.3800	18.5500	18.3800	18.3800	+0.273%	2,929	+14.472%
2023-05-31	18.6200	18.6200	18.3200	18.3300	-1.292%	4,772	+14.785%
2023-05-30	18.5800	18.5900	18.5700	18.5700	-0.482%	2,485	+13.301%
2023-05-29	18.8300	18.8300	18.6600	18.6600	-0.161%	549	+12.755%
2023-05-26	18.7800	18.7800	18.6900	18.6900	+0.214%	721	+12.574%
2023-05-25	18.7000	18.7000	18.6500	18.6500	-0.533%	1,164	+12.815%
2023-05-24	18.8900	18.8900	18.7500	18.7500	-1.264%	844	+12.213%
2023-05-23	19.0400	19.1200	18.9900	18.9900	-0.576%	1,797	+10.795%
2023-05-19	19.0400	19.1000	19.0400	19.1000	+0.526%	1,014	+10.157%
2023-05-18	19.1300	19.1300	19.0000	19.0000	-0.105%	2,118	+10.737%
2023-05-17	18.9200	19.0700	18.9200	19.0200	+0.422%	2,678	+10.620%
2023-05-16	19.1200	19.1200	18.9400	18.9400	-0.786%	1,384	+11.088%
2023-05-15	19.0900	19.0900	19.0900	19.0900	+0.210%	106	+10.215%
2023-05-12	19.1400	19.1800	18.9800	19.0500	0.000%	2,613	+10.446%
2023-05-11	19.1200	19.1200	19.0500	19.0500	-0.626%	876	+10.446%
2023-05-10	19.2800	19.2800	19.1700	19.1700	-0.156%	1,009	+9.755%
2023-05-09	19.2500	19.2500	19.2000	19.2000	-0.673%	310	+9.583%
2023-05-08	19.3800	19.3800	19.3300	19.3300	-0.463%	1,004	+8.846%
2023-05-05	19.3000	19.4200	19.3000	19.4200	+1.675%	2,355	+8.342%
2023-05-04	19.3400	19.3400	19.0700	19.1000	-1.036%	1,207	+10.157%
2023-05-03	19.3900	19.3900	19.3000	19.3000	-0.207%	1,851	+9.016%
2023-05-02	19.7300	19.7300	19.3100	19.3400	-2.076%	1,561	+8.790%
2023-05-01	19.7600	19.8400	19.7500	19.7500	0.000%	1,860	+6.532%
2023-04-28	19.6400	19.7900	19.6400	19.7500	+1.023%	3,166	+6.532%
2023-04-27	19.5000	19.5500	19.4600	19.5500	+0.308%	2,138	+7.621%
2023-04-26	20.3000	20.3000	19.4900	19.4900	-0.307%	1,195	+7.953%
2023-04-25	19.6800	19.6800	19.5500	19.5500	-0.862%	1,667	+7.621%
2023-04-24	19.8500	19.8500	19.7000	19.7200	-0.805%	1,515	+6.694%
2023-04-21	19.8100	19.8800	19.8100	19.8800	-0.351%	896	+5.835%
2023-04-20	19.9500	19.9500	19.9500	19.9500	-0.697%	252	+5.464%
2023-04-19	20.0300	20.0900	20.0300	20.0900	+0.300%	1,130	+4.729%
2023-04-18	20.1000	20.1000	20.0300	20.0300	-0.050%	949	+5.042%
2023-04-17	20.0000	20.0500	19.9700	20.0400	+0.250%	2,584	+4.990%
2023-04-14	19.9700	19.9900	19.9100	19.9900	-0.050%	2,321	+5.253%
2023-04-13	19.9300	20.0000	19.9300	20.0000	+0.503%	919	+5.200%
2023-04-12	20.1200	20.1300	19.9000	19.9000	-0.946%	4,608	+5.729%
2023-04-11	19.9500	20.0900	19.9400	20.0900	+1.413%	3,310	+4.729%
2023-04-10	19.7400	19.8100	19.6900	19.8100	+0.405%	2,682	+6.209%
2023-04-06	19.7300	19.7300	19.7300	19.7300	+0.663%	210	+6.640%
2023-04-05	19.5200	19.6000	19.5200	19.6000	+0.461%	702	+7.347%
2023-04-04	19.6700	19.6700	19.4800	19.5100	-0.864%	479	+7.842%
2023-04-03	19.7000	19.7300	19.6800	19.6800	+0.204%	972	+6.911%
2023-03-31	19.6400	19.6500	19.6400	19.6400	+0.460%	1,467	+7.128%
2023-03-30	19.4300	19.5500	19.4300	19.5500	0.000%	214	+7.621%
2023-03-29	19.3400	19.5500	19.3400	19.5500	+1.190%	2,270	+7.621%
2023-03-28	19.2000	19.3200	19.1900	19.3200	+1.046%	1,004	+8.903%
2023-03-27	19.1000	19.1200	19.1000	19.1200	+0.632%	3,249	+10.042%
2023-03-24	18.6600	19.0000	18.6600	19.0000	+0.956%	14,471	+10.737%
2023-03-23	18.9800	18.9800	18.8200	18.8200	-1.775%	622	+11.796%
2023-03-22	19.1600	19.1600	19.1600	19.1600	-0.622%	477	+9.812%
2023-03-21	19.2800	19.2800	19.2800	19.2800	+0.942%	726	+9.129%
2023-03-20	18.9900	19.1000	18.9900	19.1000	+1.112%	277	+10.157%
2023-03-17	19.0000	19.0000	18.8900	18.8900	-1.615%	1,541	+11.382%
2023-03-16	19.1800	19.2500	19.1700	19.2000	+0.471%	11,563	+9.583%
2023-03-15	19.1200	19.2500	19.0000	19.1100	-1.087%	7,971	+10.099%
2023-03-14	19.3400	19.4600	19.3200	19.3200	+0.416%	8,008	+8.903%
2023-03-13	19.4000	19.4100	19.1000	19.2400	-1.333%	8,008	+9.356%
2023-03-10	19.8500	19.8500	19.5000	19.5000	-2.158%	2,711	+7.897%
2023-03-09	20.1200	20.1200	19.8800	19.9300	-1.092%	7,308	+5.569%
2023-03-08	20.1200	20.1500	20.1100	20.1500	+0.149%	1,705	+4.417%
2023-03-07	20.4600	20.4600	20.1200	20.1200	-1.324%	2,334	+4.573%
2023-03-06	20.5400	20.5400	20.3900	20.3900	-0.293%	8,610	+3.188%
2023-03-03	20.2900	20.4500	20.2900	20.4500	+0.739%	985	+2.885%
2023-03-02	20.1200	20.3000	20.1200	20.3000	+0.296%	252	+3.645%
2023-03-01	20.2500	20.2500	20.2200	20.2400	-0.049%	2,181	+3.953%
2023-02-28	20.2300	20.3300	20.2200	20.2500	-0.978%	2,863	+3.901%
2023-02-27	20.5000	20.5000	20.3600	20.4500	+1.137%	2,723	+2.885%
2023-02-24	20.2500	20.2500	20.2200	20.2200	-1.318%	875	+4.055%
2023-02-23	20.4400	20.4900	20.2500	20.4900	+0.245%	3,605	+2.684%
2023-02-22	20.3800	20.4600	20.3800	20.4400	-0.632%	4,587	+2.935%
2023-02-21	20.6800	20.6800	20.5700	20.5700	-0.628%	1,580	+2.285%
2023-02-17	20.6000	20.7200	20.6000	20.7000	-0.815%	1,543	+1.643%
2023-02-16	20.6500	20.8700	20.6000	20.8700	+0.530%	21,703	+0.815%
2023-02-15	20.6500	20.7600	20.6500	20.7600	-0.336%	18,024	+1.349%
2023-02-14	20.8400	20.8400	20.7600	20.8300	+0.241%	1,599	+1.008%
2023-02-13	20.6500	20.7800	20.6500	20.7800	+0.972%	4,997	+1.251%
2023-02-10	20.5800	20.5800	20.5800	20.5800	0.000%	279	+2.235%
2023-02-09	20.9400	20.9400	20.5800	20.5800	-0.484%	957	+2.235%
2023-02-08	20.6900	20.7400	20.6800	20.6800	+0.242%	1,868	+1.741%
2023-02-07	20.6200	20.6300	20.6200	20.6300	-0.434%	1,910	+1.987%
2023-02-06	20.7400	20.7400	20.7200	20.7200	-0.289%	398	+1.544%
2023-02-03	20.8900	20.8900	20.7600	20.7800	-0.527%	1,091	+1.251%
2023-02-02	20.9300	20.9300	20.8900	20.8900	-0.239%	5,002	+0.718%
2023-02-01	20.7800	20.9900	20.7100	20.9400	+1.159%	15,494	+0.478%
2023-01-31	20.7800	20.7800	20.6900	20.7000	-0.241%	1,157	+1.643%
2023-01-30	20.8200	20.8200	20.7500	20.7500	-0.527%	1,693	+1.398%
2023-01-27	20.9900	20.9900	20.8500	20.8600	+0.530%	868	+0.863%
2023-01-26	20.7200	20.7500	20.7200	20.7500	+0.242%	1,905	+1.398%
2023-01-25	20.6000	20.7100	20.6000	20.7000	-0.481%	6,637	+1.643%
2023-01-24	20.8000	20.8000	20.8000	20.8000	+0.193%	105	+1.154%
2023-01-23	20.6400	20.8500	20.6400	20.7600	+1.120%	3,431	+1.349%
2023-01-19	20.5300	20.5300	20.5000	20.5300	0.000%	1,114	+2.484%
2023-01-18	20.5900	20.6000	20.5300	20.5300	-1.440%	1,534	+2.484%
2023-01-17	20.7800	20.8300	20.7800	20.8300	-0.335%	304	+1.008%
2023-01-16	20.7000	20.9000	20.7000	20.9000	+0.048%	1,568	+0.670%

.dark-mode .qDWNzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDWNzg{ color: #333333; background-color: white; border: 2px solid #333333; }CYHISHARES GLOBAL MONTHLY DIVIDENstock TSE

CYH
ISHARES GLOBAL MONTHLY DIVIDEN
stock TSE