Dark

CYB
WISDOMTREE TRUST
stock TSE

Inactive

Aug 2, 2024

72.45CAD-0.138%(-0.10)5,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	72.5000	72.5000	72.2200	72.4500	-0.138%	5,500	0.000%
2024-08-01	73.0000	73.0000	72.5200	72.5500	-1.734%	1,700	-0.138%
2024-07-31	73.5100	73.8800	73.2500	73.8300	+0.696%	5,619	-1.869%
2024-07-30	73.3100	73.7500	73.3000	73.3200	+0.027%	1,900	-1.187%
2024-07-29	73.6200	73.7500	73.3000	73.3000	0.000%	500	-1.160%
2024-07-26	73.3300	73.4200	73.3000	73.3000	0.000%	2,645	-1.160%
2024-07-25	74.2100	74.3800	73.3000	73.3000	-0.879%	4,915	-1.160%
2024-07-24	73.3100	74.0400	73.3100	73.9500	+0.558%	5,763	-2.028%
2024-07-23	74.2500	74.2500	73.4700	73.5400	+0.327%	5,950	-1.482%
2024-07-22	73.6600	73.6600	73.3000	73.3000	+0.411%	2,429	-1.160%
2024-07-19	73.0000	73.0300	73.0000	73.0000	-0.219%	3,550	-0.753%
2024-07-18	72.9100	73.5200	72.9100	73.1600	-0.327%	4,141	-0.970%
2024-07-17	72.9000	73.5700	72.9000	73.4000	+0.520%	4,269	-1.294%
2024-07-16	72.7000	73.2500	72.5500	73.0200	+0.027%	1,887	-0.781%
2024-07-15	71.9600	73.0000	71.9600	73.0000	+1.813%	2,600	-0.753%
2024-07-12	71.4300	72.0000	71.4300	71.7000	+1.443%	5,621	+1.046%
2024-07-11	71.4600	71.4600	70.6600	70.6800	-0.521%	3,244	+2.504%
2024-07-10	71.0000	71.3000	70.7500	71.0500	+0.282%	2,906	+1.970%
2024-07-09	70.7500	70.8900	70.7000	70.8500	+0.141%	3,062	+2.258%
2024-07-08	70.6400	70.7500	70.6400	70.7500	0.000%	12,401	+2.403%
2024-07-05	70.0300	70.7500	70.0300	70.7500	+0.999%	3,221	+2.403%
2024-07-04	69.9000	70.9100	69.5500	70.0500	+0.215%	9,417	+3.426%
2024-07-03	69.9000	69.9000	69.7000	69.9000	+0.029%	4,295	+3.648%
2024-07-02	69.8600	70.3500	69.6500	69.8800	+0.402%	8,166	+3.678%
2024-06-28	69.9500	69.9500	69.5000	69.6000	-0.571%	2,635	+4.095%
2024-06-27	69.7400	70.2600	69.5100	70.0000	+0.358%	5,350	+3.500%
2024-06-26	68.9300	69.7500	68.5100	69.7500	+2.198%	8,904	+3.871%
2024-06-25	68.0000	68.4900	68.0000	68.2500	+0.442%	2,200	+6.154%
2024-06-24	67.8600	67.9500	67.5000	67.9500	+0.831%	6,504	+6.623%
2024-06-21	66.8600	67.5200	66.7000	67.3900	+0.657%	14,696	+7.509%
2024-06-20	68.4600	68.6600	66.4000	66.9500	-2.206%	45,363	+8.215%
2024-06-19	69.2100	69.2500	68.1300	68.4600	-0.768%	23,180	+5.828%
2024-06-18	69.0300	69.3500	68.8500	68.9900	-0.303%	37,662	+5.015%
2024-06-17	69.2400	69.5000	69.0700	69.2000	-0.014%	20,030	+4.697%
2024-06-14	69.6700	69.7300	69.2000	69.2100	-0.417%	11,920	+4.681%
2024-06-13	69.1800	69.7800	69.1800	69.5000	+0.361%	11,876	+4.245%
2024-06-12	69.3100	69.4900	69.0000	69.2500	+0.145%	21,363	+4.621%
2024-06-11	69.3900	69.4900	69.0000	69.1500	-0.072%	29,421	+4.772%
2024-06-10	69.4800	69.4800	69.1600	69.2000	-1.129%	2,186	+4.697%
2024-06-07	69.1200	69.9900	69.0000	69.9900	+1.288%	4,700	+3.515%
2024-06-06	69.1000	69.5000	69.1000	69.1000	-0.058%	2,620	+4.848%
2024-06-05	69.2700	69.3600	69.0000	69.1400	-0.303%	5,076	+4.787%
2024-06-04	70.5200	70.8400	69.2100	69.3500	-1.659%	10,496	+4.470%
2024-06-03	70.5000	70.9400	70.2400	70.5200	+0.014%	3,977	+2.737%
2024-05-31	70.0300	71.5400	69.8500	70.5100	+0.014%	9,946	+2.751%
2024-05-30	70.7700	70.7700	69.8500	70.5000	-0.071%	7,962	+2.766%
2024-05-29	71.2300	71.2300	70.0000	70.5500	-0.634%	5,329	+2.693%
2024-05-28	71.1100	71.2700	70.4500	71.0000	+0.183%	3,841	+2.042%
2024-05-27	71.0000	71.2300	70.6700	70.8700	-0.127%	4,630	+2.229%
2024-05-24	70.0500	70.9700	70.0500	70.9600	+1.371%	1,590	+2.100%
2024-05-23	70.0500	70.2600	69.8000	70.0000	-0.356%	3,354	+3.500%
2024-05-22	70.5800	71.5900	70.2500	70.2500	-0.777%	4,305	+3.132%
2024-05-21	71.2900	71.4400	70.2900	70.8000	-0.632%	8,337	+2.331%
2024-05-17	70.1000	71.2500	70.0000	71.2500	+1.641%	10,841	+1.684%
2024-05-16	68.8700	70.1000	68.7500	70.1000	+1.169%	7,328	+3.352%
2024-05-15	69.0000	69.2900	68.6700	69.2900	+1.183%	6,489	+4.561%
2024-05-14	68.3900	68.8700	68.2000	68.4800	-0.393%	3,736	+5.797%
2024-05-13	68.7800	68.9500	68.2800	68.7500	+0.674%	1,517	+5.382%
2024-05-10	68.0500	68.7800	67.9000	68.2900	+0.338%	3,056	+6.092%
2024-05-09	68.9500	68.9500	67.9600	68.0600	+0.074%	16,531	+6.450%
2024-05-08	69.0000	69.0000	67.7700	68.0100	-0.073%	6,820	+6.528%
2024-05-07	68.7900	68.7900	68.0000	68.0600	-0.337%	9,022	+6.450%
2024-05-06	69.0600	69.0600	68.2900	68.2900	-0.394%	14,105	+6.092%
2024-05-02	69.0300	69.0300	68.5000	68.5600	-0.479%	7,165	+5.674%
2024-05-01	68.5000	68.8900	68.2500	68.8900	+0.555%	8,275	+5.168%
2024-04-30	68.0500	68.5100	68.0000	68.5100	+0.366%	6,123	+5.751%
2024-04-29	68.3000	68.4800	68.1700	68.2600	+0.161%	6,333	+6.138%
2024-04-26	68.0100	68.4500	68.0100	68.1500	-0.103%	3,519	+6.310%
2024-04-24	68.6900	68.6900	68.1000	68.2200	-0.626%	14,460	+6.201%
2024-04-23	68.5500	68.6500	68.5500	68.6500	+0.087%	2,650	+5.535%
2024-04-22	68.7800	68.7900	68.5000	68.5900	-0.204%	7,170	+5.628%
2024-04-19	68.9700	69.0000	68.7300	68.7300	+0.117%	2,330	+5.412%
2024-04-18	69.1000	69.1000	68.5500	68.6500	-0.507%	3,995	+5.535%
2024-04-16	68.0800	69.0000	68.0800	69.0000	+0.656%	14,011	+5.000%
2024-04-15	68.9700	68.9700	68.3900	68.5500	+0.146%	748	+5.689%
2024-04-12	68.5000	68.6800	68.1000	68.4500	+0.220%	8,002	+5.844%
2024-04-11	68.4200	68.8000	68.3000	68.3000	-0.117%	2,349	+6.076%
2024-04-10	68.5100	68.7100	68.2200	68.3800	-0.870%	1,996	+5.952%
2024-04-08	69.1800	69.2900	68.3900	68.9800	+0.232%	8,168	+5.030%
2024-04-05	68.3300	69.2500	68.3300	68.8200	-0.116%	6,369	+5.275%
2024-04-04	68.8200	69.2000	68.7000	68.9000	+0.496%	4,405	+5.152%
2024-04-03	68.1400	68.9900	68.0000	68.5600	+1.570%	6,142	+5.674%
2024-04-02	68.9000	68.9000	67.5000	67.5000	-1.517%	12,741	+7.333%
2024-04-01	68.6100	68.7500	68.2000	68.5400	-0.189%	7,177	+5.705%
2024-03-28	68.2500	68.7000	68.2400	68.6700	+0.586%	3,880	+5.505%
2024-03-27	68.5000	68.6200	67.9900	68.2700	-0.394%	8,763	+6.123%
2024-03-26	68.4900	68.5500	68.3100	68.5400	+0.146%	6,984	+5.705%
2024-03-25	68.7500	68.7800	68.4300	68.4400	-0.306%	12,959	+5.859%
2024-03-22	68.7200	68.9900	68.5600	68.6500	+0.190%	4,203	+5.535%
2024-03-21	68.5700	68.6900	68.4900	68.5200	-0.058%	9,013	+5.736%
2024-03-20	68.7000	68.7000	68.4100	68.5600	0.000%	3,588	+5.674%
2024-03-19	68.5300	68.7100	68.3500	68.5600	-0.349%	11,175	+5.674%
2024-03-15	69.0000	69.0750	68.8000	68.8000	-0.203%	3,908	+5.305%
2024-03-14	69.5000	69.5000	68.7500	68.9400	-0.577%	19,808	+5.091%
2024-03-13	69.0000	69.3400	69.0000	69.3400	+0.405%	1,010	+4.485%
2024-03-12	68.2500	69.2700	68.2500	69.0600	+0.145%	2,637	+4.909%
2024-03-11	69.0000	69.0000	68.7500	68.9600	-0.677%	3,215	+5.061%
2024-03-07	68.9400	69.5000	68.7500	69.4300	+0.711%	13,782	+4.350%
2024-03-06	68.7600	69.0000	68.6400	68.9400	+0.437%	4,819	+5.091%
2024-03-04	68.3600	69.1100	68.3500	68.6400	-0.377%	10,154	+5.551%
2024-03-01	68.6400	68.9400	68.1000	68.9000	-0.217%	3,920	+5.152%
2024-02-29	68.7000	69.2000	68.5000	69.0500	+2.251%	13,532	+4.924%
2024-02-28	67.4500	68.0000	67.4500	67.5300	-0.251%	16,874	+7.286%
2024-02-27	67.9300	68.2600	67.6000	67.7000	-0.441%	5,419	+7.016%
2024-02-26	66.2300	68.0000	66.0600	68.0000	+2.937%	17,319	+6.544%
2024-02-23	65.8000	66.3600	65.8000	66.0600	+0.456%	2,913	+9.673%
2024-02-22	65.8100	66.0000	65.3100	65.7600	+0.704%	6,015	+10.173%
2024-02-21	65.5600	65.5600	65.1200	65.3000	-0.579%	9,345	+10.949%
2024-02-20	66.2000	66.2200	65.4100	65.6800	-0.635%	3,665	+10.308%
2024-02-16	65.9900	66.1500	65.7500	66.1000	+1.070%	7,940	+9.607%
2024-02-15	65.1000	65.9800	65.1000	65.4000	+0.554%	6,487	+10.780%
2024-02-14	64.1900	65.0400	64.1900	65.0400	+0.262%	4,254	+11.393%
2024-02-13	64.9900	65.0000	64.5500	64.8700	-0.185%	11,748	+11.685%
2024-02-12	64.8500	65.2000	64.8500	64.9900	+0.139%	10,719	+11.479%
2024-02-09	64.7700	65.1800	64.7500	64.9000	-0.384%	3,859	+11.633%
2024-02-08	64.9800	65.2000	64.7000	65.1500	+0.914%	5,236	+11.205%
2024-02-07	64.4000	64.9200	64.3500	64.5600	+0.171%	16,633	+12.221%
2024-02-06	64.4600	64.9500	64.2900	64.4500	-0.047%	17,364	+12.413%
2024-02-05	64.1200	64.5700	64.1200	64.4800	-0.031%	4,790	+12.360%
2024-02-02	64.2100	64.5000	64.2000	64.5000	-0.124%	8,897	+12.326%
2024-02-01	64.4600	64.8600	64.3400	64.5800	+0.124%	7,716	+12.186%
2024-01-31	64.5000	64.6000	64.1000	64.5000	+0.155%	8,170	+12.326%
2024-01-30	65.0000	65.0000	64.2400	64.4000	-0.923%	22,924	+12.500%
2024-01-29	65.1000	65.3500	64.8000	65.0000	-0.383%	11,336	+11.462%
2024-01-26	65.6400	65.6500	65.2300	65.2500	-0.564%	24,068	+11.034%
2024-01-25	65.0500	65.7300	65.0500	65.6200	+0.367%	9,843	+10.408%
2024-01-24	65.1500	65.4500	65.0000	65.3800	+0.353%	8,470	+10.814%
2024-01-23	64.9000	65.3300	64.6200	65.1500	+0.851%	3,570	+11.205%
2024-01-22	64.0500	64.7500	64.0500	64.6000	-0.046%	15,611	+12.152%
2024-01-19	64.2000	64.9000	63.7000	64.6300	+1.301%	16,964	+12.100%
2024-01-18	63.3400	64.0000	63.3400	63.8000	+0.710%	11,960	+13.558%
2024-01-17	63.1500	63.3750	62.8900	63.3500	+0.285%	12,909	+14.365%
2024-01-16	63.3700	63.3700	62.9900	63.1700	-0.284%	5,908	+14.691%
2024-01-15	63.9600	63.9600	63.3400	63.3500	-0.095%	5,605	+14.365%
2024-01-12	64.0100	64.5200	63.0000	63.4100	-0.533%	10,216	+14.256%
2024-01-11	61.2500	64.7500	61.2500	63.7500	+4.697%	28,290	+13.647%
2024-01-10	60.8300	60.8900	60.0400	60.8900	+0.728%	26,413	+18.985%
2024-01-09	60.1200	60.5000	60.1100	60.4500	+0.315%	10,889	+19.851%
2024-01-08	60.5300	60.5300	60.1000	60.2600	0.000%	9,095	+20.229%
2024-01-05	60.0400	60.4100	60.0000	60.2600	+0.433%	4,197	+20.229%
2024-01-04	60.3700	60.7700	60.0000	60.0000	-0.431%	3,130	+20.750%
2024-01-03	60.1100	60.3400	60.1000	60.2600	+0.233%	4,532	+20.229%
2024-01-02	60.1700	60.3600	60.0200	60.1200	-0.808%	3,593	+20.509%
2023-12-29	60.7600	60.7600	60.5000	60.6100	+0.331%	4,761	+19.535%
2023-12-28	60.3100	60.7300	60.3100	60.4100	+0.066%	4,737	+19.930%
2023-12-27	60.5100	60.6500	60.2500	60.3700	-0.281%	22,932	+20.010%
2023-12-22	60.0100	60.7000	59.5500	60.5400	+0.833%	17,674	+19.673%
2023-12-21	60.0700	60.5700	60.0400	60.0400	-0.116%	9,544	+20.670%
2023-12-20	60.3000	60.5600	60.1000	60.1100	-0.166%	9,245	+20.529%
2023-12-19	60.2700	60.5400	60.1100	60.2100	-0.100%	16,384	+20.329%
2023-12-18	60.2400	60.7500	60.1600	60.2700	+0.050%	9,215	+20.209%
2023-12-15	59.4500	61.2400	59.4300	60.2400	+1.757%	41,202	+20.269%
2023-12-14	59.8000	59.8000	59.1000	59.2000	-0.169%	13,051	+22.382%
2023-12-13	58.7600	59.3000	58.4400	59.3000	+0.679%	12,844	+22.175%
2023-12-12	58.9100	59.3500	58.7500	58.9000	-0.423%	6,819	+23.005%
2023-12-08	58.5400	59.2500	58.5400	59.1500	+0.339%	7,478	+22.485%
2023-12-07	59.4600	59.4600	58.5000	58.9500	-0.841%	20,516	+22.901%
2023-12-06	60.2500	60.3100	59.4000	59.4500	-1.344%	17,783	+21.867%
2023-12-05	60.2200	60.7000	60.1500	60.2600	+0.601%	9,455	+20.229%
2023-12-04	60.2200	60.5000	59.7800	59.9000	+0.740%	13,498	+20.952%
2023-12-01	59.4500	59.8600	58.9300	59.4600	+0.017%	16,711	+21.847%
2023-11-30	59.3100	59.5000	59.2100	59.4500	+0.354%	11,823	+21.867%
2023-11-29	60.2050	60.2050	59.1300	59.2400	-1.168%	7,610	+22.299%
2023-11-28	60.2500	60.5100	59.7100	59.9400	-0.316%	5,284	+20.871%
2023-11-27	60.8800	60.9200	60.1000	60.1300	-1.345%	8,944	+20.489%
2023-11-24	60.5600	61.0000	60.5600	60.9500	+0.247%	6,110	+18.868%
2023-11-23	60.2500	60.8300	60.0000	60.8000	+0.913%	5,539	+19.161%
2023-11-22	59.8100	60.2500	59.7000	60.2500	+1.057%	5,489	+20.249%
2023-11-21	59.8600	60.0000	59.5000	59.6200	+0.455%	8,605	+21.520%
2023-11-20	59.4700	59.9700	59.0600	59.3500	-0.168%	8,745	+22.072%
2023-11-17	59.1500	59.4600	59.1000	59.4500	+0.388%	3,447	+21.867%
2023-11-16	59.2500	59.4000	59.0300	59.2200	-0.152%	3,624	+22.340%
2023-11-15	58.5900	59.4800	58.5900	59.3100	-0.067%	3,318	+22.155%
2023-11-14	59.2100	59.5500	59.2000	59.3500	+0.679%	8,220	+22.072%
2023-11-13	59.1200	59.7500	58.9500	58.9500	-1.190%	10,032	+22.901%
2023-11-10	57.5400	59.6600	57.5400	59.6600	+0.303%	4,914	+21.438%
2023-11-09	58.9600	59.4800	58.5450	59.4800	+1.502%	19,395	+21.806%
2023-11-08	58.9800	58.9800	58.2800	58.6000	-0.238%	15,229	+23.635%
2023-11-07	58.8000	58.8000	58.6500	58.7400	-0.085%	2,400	+23.340%
2023-11-06	58.6800	59.0000	58.6700	58.7900	-0.034%	10,750	+23.235%
2023-11-03	58.0800	59.6300	58.0800	58.8100	+0.187%	5,380	+23.193%
2023-11-02	58.6500	59.2600	58.6500	58.7000	+0.119%	5,322	+23.424%
2023-11-01	58.9100	58.9100	58.2000	58.6300	-0.458%	4,550	+23.572%
2023-10-31	59.1100	59.1100	58.2800	58.9000	+0.563%	7,180	+23.005%
2023-10-30	58.3400	58.5800	58.1100	58.5700	+1.087%	1,800	+23.698%
2023-10-27	58.2100	58.4800	57.9400	57.9400	-0.275%	8,064	+25.043%
2023-10-26	58.1900	58.1900	57.5100	58.1000	-0.258%	8,300	+24.699%
2023-10-25	58.2000	58.7000	58.0100	58.2500	+0.069%	5,100	+24.378%
2023-10-24	58.5600	58.5600	57.8700	58.2100	-0.581%	4,272	+24.463%
2023-10-23	59.1000	59.1000	58.3400	58.5500	-0.425%	4,059	+23.740%
2023-10-20	58.7900	58.8000	58.0000	58.8000	+0.085%	12,278	+23.214%
2023-10-19	59.9700	59.9700	58.4900	58.7500	-0.844%	3,592	+23.319%
2023-10-18	59.9900	59.9900	59.2500	59.2500	-0.470%	2,125	+22.278%
2023-10-17	59.7500	59.9000	59.5000	59.5300	-0.783%	1,318	+21.703%
2023-10-16	60.4900	61.0000	59.5300	60.0000	-0.415%	4,678	+20.750%
2023-10-13	59.9500	60.3900	59.9500	60.2500	+1.261%	7,248	+20.249%
2023-10-12	58.0600	60.0000	58.0600	59.5000	+1.363%	11,064	+21.765%
2023-10-11	58.7500	58.7500	58.0300	58.7000	-0.017%	11,983	+23.424%
2023-10-10	59.0000	59.1500	58.7100	58.7100	-0.221%	2,538	+23.403%
2023-10-06	59.0000	59.0000	58.0600	58.8400	+0.239%	7,799	+23.131%
2023-10-05	58.5000	59.2500	58.4900	58.7000	+0.273%	6,126	+23.424%
2023-10-04	58.4900	59.0100	58.0200	58.5400	+0.879%	3,605	+23.762%
2023-10-03	59.0000	59.0000	58.0300	58.0300	-0.480%	5,376	+24.849%
2023-10-02	58.0000	58.5700	57.7400	58.3100	+0.172%	2,840	+24.250%
2023-09-29	58.0200	58.7500	58.0200	58.2100	-0.750%	1,575	+24.463%
2023-09-28	58.0100	59.0200	58.0100	58.6500	+1.034%	9,099	+23.529%
2023-09-27	58.1000	58.2500	57.6000	58.0500	-0.034%	9,889	+24.806%
2023-09-26	59.0000	59.0000	57.9000	58.0700	-0.820%	9,340	+24.763%
2023-09-25	59.5000	59.5000	58.4000	58.5500	-0.085%	7,936	+23.740%
2023-09-22	59.9600	59.9600	58.2500	58.6000	-2.252%	12,048	+23.635%
2023-09-21	60.2000	60.4000	59.5600	59.9500	-0.547%	7,340	+20.851%
2023-09-20	60.3900	60.3900	59.7200	60.2800	-0.033%	1,829	+20.189%
2023-09-19	59.9900	60.3000	59.8000	60.3000	+0.500%	2,771	+20.149%
2023-09-18	60.7300	60.7300	59.5500	60.0000	-0.183%	8,920	+20.750%
2023-09-15	60.3900	60.3900	60.1100	60.1100	-0.398%	650	+20.529%
2023-09-14	60.2500	60.3900	60.2500	60.3500	+0.183%	8,547	+20.050%
2023-09-13	60.2600	60.6800	60.0000	60.2400	-0.281%	4,900	+20.269%
2023-09-12	60.7500	60.7500	60.2500	60.4100	+0.017%	3,200	+19.930%
2023-09-11	60.9600	61.0000	60.4000	60.4000	+0.416%	1,738	+19.950%
2023-09-08	60.5000	60.8500	59.9100	60.1500	-0.249%	3,060	+20.449%
2023-09-07	60.8300	61.5100	60.3000	60.3000	-1.115%	5,547	+20.149%
2023-09-06	61.4100	61.5000	60.9800	60.9800	-0.894%	3,025	+18.809%
2023-09-05	61.0300	61.6000	61.0300	61.5300	-0.340%	1,318	+17.747%
2023-09-01	62.0000	62.2000	61.7400	61.7400	-0.435%	3,126	+17.347%
2023-08-31	62.0000	62.4600	62.0000	62.0100	+0.016%	3,301	+16.836%
2023-08-30	61.8500	62.0400	61.5600	62.0000	+0.324%	10,226	+16.855%
2023-08-29	60.9900	61.8000	60.9600	61.8000	+2.107%	3,855	+17.233%
2023-08-28	59.8000	60.5250	59.8000	60.5250	+1.723%	4,023	+19.703%
2023-08-25	59.3200	59.5000	59.3200	59.5000	-0.335%	1,143	+21.765%
2023-08-24	60.0200	60.0200	59.7000	59.7000	-0.831%	1,300	+21.357%
2023-08-23	59.5600	60.2000	59.5600	60.2000	+1.092%	5,477	+20.349%
2023-08-22	59.4000	59.7500	59.2600	59.5500	-0.017%	3,570	+21.662%
2023-08-21	59.5000	59.7500	59.5000	59.5600	-0.385%	1,262	+21.642%
2023-08-18	59.7400	59.8700	59.7400	59.7900	+0.504%	746	+21.174%
2023-08-17	59.2000	59.7000	59.2000	59.4900	+0.439%	4,556	+21.785%
2023-08-16	59.7000	59.7600	59.0000	59.2300	-0.704%	4,723	+22.320%
2023-08-15	59.7500	60.0000	59.1600	59.6500	-0.500%	9,457	+21.459%
2023-08-14	60.1100	60.3000	59.8500	59.9500	-0.745%	2,896	+20.851%
2023-08-11	60.1200	60.7500	60.0700	60.4000	-0.609%	5,341	+19.950%
2023-08-10	60.9100	60.9100	60.3000	60.7700	-0.295%	4,501	+19.220%
2023-08-09	61.1900	61.1900	60.5900	60.9500	-0.327%	8,407	+18.868%
2023-08-08	60.9400	61.1500	60.4700	61.1500	+0.361%	7,027	+18.479%
2023-08-04	60.4900	60.9400	60.4900	60.9300	+1.129%	865	+18.907%
2023-08-03	60.0000	60.5000	59.9900	60.2500	-0.248%	4,035	+20.249%
2023-08-02	60.8200	60.8200	60.2500	60.4000	-0.984%	4,369	+19.950%
2023-08-01	61.2000	61.2100	61.0000	61.0000	-0.245%	3,182	+18.770%
2023-07-31	60.4700	61.1500	60.4700	61.1500	+0.262%	3,047	+18.479%
2023-07-28	60.9000	60.9900	60.9000	60.9900	-0.343%	500	+18.790%
2023-07-27	61.0000	61.2000	60.5000	61.2000	+0.791%	4,810	+18.382%
2023-07-26	61.3800	61.3800	60.4800	60.7200	-0.214%	4,422	+19.318%
2023-07-25	60.7000	60.8500	60.4000	60.8500	-0.049%	6,589	+19.063%
2023-07-24	60.0000	61.2500	60.0000	60.8800	-0.180%	7,413	+19.005%
2023-07-21	61.4000	61.4000	60.5000	60.9900	-0.603%	4,518	+18.790%
2023-07-20	59.9000	61.3800	59.9000	61.3600	+2.798%	5,722	+18.074%
2023-07-19	59.7900	60.6500	59.6900	59.6900	-0.517%	4,239	+21.377%
2023-07-18	59.3500	60.0100	59.1000	60.0000	+1.180%	15,777	+20.750%
2023-07-17	59.4000	59.4000	59.1000	59.3000	-0.336%	2,310	+22.175%
2023-07-14	59.7100	59.9500	59.3600	59.5000	-1.081%	9,950	+21.765%
2023-07-13	58.4000	60.1500	58.4000	60.1500	+3.707%	25,820	+20.449%
2023-07-12	58.0100	58.2000	57.8000	58.0000	-0.412%	12,434	+24.914%
2023-07-11	58.2500	58.4800	57.8900	58.2400	-0.257%	10,105	+24.399%
2023-07-10	58.2500	58.5000	58.2500	58.3900	+0.240%	1,843	+24.079%
2023-07-07	58.7200	58.7300	58.0000	58.2500	-1.020%	10,200	+24.378%
2023-07-06	59.2400	59.2400	58.6000	58.8500	-0.085%	3,236	+23.110%
2023-07-05	59.0000	59.2400	58.9000	58.9000	-0.153%	1,735	+23.005%
2023-07-04	58.6100	59.2500	58.6100	58.9900	-0.051%	1,991	+22.817%
2023-06-30	58.7000	59.3500	58.5000	59.0200	+0.803%	1,561	+22.755%
2023-06-29	59.2500	59.2500	58.4700	58.5500	-0.476%	8,114	+23.740%
2023-06-28	58.7500	58.9900	58.5900	58.8300	+0.068%	6,222	+23.151%
2023-06-27	58.9900	59.3800	58.7900	58.7900	-0.034%	4,362	+23.235%
2023-06-26	58.5000	58.9000	58.4600	58.8100	-0.068%	1,775	+23.193%
2023-06-23	59.2700	59.2700	58.5000	58.8500	-0.675%	6,100	+23.110%
2023-06-22	59.7400	59.7400	59.0000	59.2500	-0.754%	6,212	+22.278%
2023-06-21	59.9800	59.9900	59.5500	59.7000	+0.168%	2,375	+21.357%
2023-06-20	59.6900	60.0200	59.5000	59.6000	-0.799%	3,450	+21.560%
2023-06-19	60.4800	60.4800	59.4800	60.0800	+0.401%	1,650	+20.589%
2023-06-16	58.7200	59.9000	58.7200	59.8400	-0.183%	10,825	+21.073%
2023-06-15	59.7500	60.4000	59.7500	59.9500	+0.335%	7,042	+20.851%
2023-06-14	59.0000	59.7500	59.0000	59.7500	-0.417%	2,792	+21.255%
2023-06-13	59.5000	60.0200	59.5000	60.0000	+0.806%	4,648	+20.750%
2023-06-12	59.7600	59.7600	59.5000	59.5200	+0.202%	2,030	+21.724%
2023-06-09	59.5000	59.5600	59.4000	59.4000	+0.253%	1,463	+21.970%
2023-06-08	59.1100	59.6800	59.0000	59.2500	+0.237%	5,920	+22.278%
2023-06-07	59.7500	60.0900	59.1100	59.1100	-0.320%	3,887	+22.568%
2023-06-06	59.3500	59.9000	59.1400	59.3000	-0.252%	4,808	+22.175%
2023-06-05	59.7200	59.7200	59.2500	59.4500	-0.867%	2,258	+21.867%
2023-06-02	59.1900	59.9700	59.1900	59.9700	+1.301%	9,070	+20.810%
2023-06-01	59.5000	59.5000	59.0000	59.2000	-0.504%	2,442	+22.382%
2023-05-31	59.5200	59.5600	59.5000	59.5000	-0.050%	6,144	+21.765%
2023-05-30	60.2400	60.2400	59.5300	59.5300	-0.535%	4,533	+21.703%
2023-05-29	59.0800	59.9500	59.0000	59.8500	+1.132%	9,150	+21.053%
2023-05-26	60.9300	60.9300	59.0000	59.1800	+0.135%	8,166	+22.423%
2023-05-25	59.0100	59.3600	58.8500	59.1000	-0.438%	6,827	+22.589%
2023-05-24	60.0000	60.0300	58.9600	59.3600	-0.819%	7,793	+22.052%
2023-05-23	60.0000	60.2500	59.8500	59.8500	+0.605%	7,750	+21.053%
2023-05-19	59.2400	59.9100	59.2400	59.4900	+0.831%	4,100	+21.785%
2023-05-18	59.4900	59.4900	58.8000	59.0000	-0.169%	3,341	+22.797%
2023-05-17	58.5200	59.8800	58.5200	59.1000	+0.186%	6,521	+22.589%
2023-05-16	58.7800	59.6200	58.7700	58.9900	+1.010%	10,511	+22.817%
2023-05-15	58.4400	58.7900	58.4000	58.4000	+0.292%	6,031	+24.058%
2023-05-12	57.9200	58.4000	57.9200	58.2300	+0.553%	3,616	+24.420%
2023-05-11	57.5700	58.1700	57.5700	57.9100	-0.720%	2,108	+25.108%
2023-05-10	58.6000	58.8000	58.3300	58.3300	-0.444%	4,625	+24.207%
2023-05-09	58.5000	58.7100	58.1000	58.5900	+0.325%	3,603	+23.656%
2023-05-08	57.3800	58.8400	57.3800	58.4000	+0.516%	4,658	+24.058%
2023-05-05	57.3300	58.1000	57.3300	58.1000	+0.833%	2,962	+24.699%
2023-05-04	57.9500	57.9900	57.5500	57.6200	-0.569%	2,300	+25.738%
2023-05-03	58.5900	58.5900	57.9500	57.9500	-1.126%	3,132	+25.022%
2023-05-02	59.2000	59.3000	58.2500	58.6100	-1.330%	4,733	+23.614%
2023-05-01	59.4300	60.0000	59.3000	59.4000	+0.423%	6,847	+21.970%
2023-04-28	59.6500	59.6600	58.9000	59.1500	-0.871%	8,840	+22.485%
2023-04-27	58.7700	59.7100	58.7700	59.6700	+0.404%	1,500	+21.418%
2023-04-26	59.6000	59.6500	59.4000	59.4300	+0.304%	1,998	+21.908%
2023-04-25	59.6800	59.6800	59.0000	59.2500	-0.571%	4,970	+22.278%
2023-04-24	59.9900	60.0000	59.3000	59.5900	-0.268%	4,532	+21.581%
2023-04-21	59.5000	59.9900	59.5000	59.7500	+0.420%	630	+21.255%
2023-04-20	58.6400	59.5100	58.6400	59.5000	+0.084%	1,845	+21.765%
2023-04-19	60.7500	60.8900	59.4500	59.4500	-2.140%	8,771	+21.867%
2023-04-18	60.5000	60.7600	60.2500	60.7500	0.000%	3,259	+19.259%
2023-04-17	60.9800	61.2500	60.4600	60.7500	+0.413%	15,750	+19.259%
2023-04-14	60.8500	60.8500	60.0800	60.5000	-0.198%	2,040	+19.752%
2023-04-13	61.0200	61.1500	60.4300	60.6200	-0.656%	4,375	+19.515%
2023-04-12	61.0200	61.0200	61.0200	61.0200	0.000%	400	+18.732%
2023-04-11	60.0000	61.5000	60.0000	61.0200	+1.531%	12,993	+18.732%
2023-04-10	58.9100	60.1000	58.4100	60.1000	+2.280%	12,102	+20.549%
2023-04-06	59.0000	59.0000	58.7600	58.7600	-0.238%	2,000	+23.298%
2023-04-05	59.5100	59.5200	58.9000	58.9000	-0.607%	1,504	+23.005%
2023-04-04	57.7900	59.5000	57.7900	59.2600	+0.868%	4,682	+22.258%
2023-04-03	58.4900	58.8000	58.4400	58.7500	+0.806%	2,977	+23.319%
2023-03-31	55.8000	58.2800	55.8000	58.2800	+1.959%	2,450	+24.314%
2023-03-30	57.2500	57.6000	57.1600	57.1600	-0.678%	2,554	+26.749%
2023-03-29	58.0000	58.0000	57.3000	57.5500	+0.174%	7,228	+25.891%
2023-03-28	58.2300	58.8000	57.4500	57.4500	-1.034%	4,450	+26.110%
2023-03-27	57.0200	58.3000	57.0200	58.0500	+0.034%	5,396	+24.806%
2023-03-24	58.4300	59.0100	58.0300	58.0300	+0.052%	3,427	+24.849%
2023-03-23	59.4600	59.4600	57.5000	58.0000	+0.433%	16,606	+24.914%
2023-03-22	57.8000	58.0000	57.0100	57.7500	-0.414%	3,658	+25.455%
2023-03-21	57.9000	58.6400	57.9000	57.9900	+0.765%	3,368	+24.935%
2023-03-20	58.0000	58.0000	57.5500	57.5500	+0.629%	1,134	+25.891%
2023-03-17	57.0100	57.8500	56.2200	57.1900	+0.105%	8,778	+26.683%
2023-03-16	57.2100	57.4800	56.8800	57.1300	-0.210%	7,300	+26.816%
2023-03-15	59.2000	59.2000	57.1300	57.2500	-3.294%	7,823	+26.550%
2023-03-14	59.3700	59.9900	58.6200	59.2000	-0.671%	7,150	+22.382%
2023-03-13	59.7000	59.7400	58.9600	59.6000	+0.421%	3,672	+21.560%
2023-03-10	59.7500	59.7500	59.3000	59.3500	-1.755%	3,877	+22.072%
2023-03-09	60.6000	60.7500	60.4100	60.4100	-0.149%	1,795	+19.930%
2023-03-08	61.3100	61.3100	60.2000	60.5000	+0.817%	1,870	+19.752%
2023-03-07	61.0100	61.3000	59.9600	60.0100	-1.960%	5,796	+20.730%
2023-03-06	61.4800	61.4800	61.2000	61.2100	+0.016%	2,465	+18.363%
2023-03-03	60.7000	61.2500	60.7000	61.2000	+1.157%	3,149	+18.382%
2023-03-02	60.5000	60.6200	60.5000	60.5000	0.000%	4,401	+19.752%
2023-03-01	60.5000	60.5000	60.0600	60.5000	+0.532%	2,100	+19.752%
2023-02-28	60.7200	61.2500	60.0000	60.1800	-0.824%	6,599	+20.389%
2023-02-27	60.6600	60.6900	60.6500	60.6800	+0.149%	885	+19.397%
2023-02-24	60.7000	60.7000	60.3700	60.5900	-0.132%	2,053	+19.574%
2023-02-23	61.0000	61.0100	60.2500	60.6700	-0.622%	7,700	+19.417%
2023-02-22	61.1000	61.1100	60.9000	61.0500	-0.245%	2,520	+18.673%
2023-02-21	61.2000	61.4000	60.8000	61.2000	-0.196%	4,963	+18.382%
2023-02-17	60.8400	61.3900	60.8400	61.3200	+0.541%	2,430	+18.151%
2023-02-16	60.2000	61.7500	60.2000	60.9900	+0.561%	11,620	+18.790%
2023-02-15	60.5000	60.9500	60.3500	60.6500	+0.099%	5,754	+19.456%
2023-02-14	60.5500	61.1000	60.2500	60.5900	0.000%	2,125	+19.574%
2023-02-13	61.1000	61.1000	60.1800	60.5900	-0.263%	6,856	+19.574%
2023-02-10	61.2900	61.8000	60.7000	60.7500	-0.394%	7,192	+19.259%
2023-02-09	60.4500	61.9400	60.4500	60.9900	+0.893%	2,867	+18.790%
2023-02-08	60.4800	60.4800	60.0500	60.4500	-0.066%	2,682	+19.851%
2023-02-07	60.0100	60.7000	60.0000	60.4900	+0.066%	3,812	+19.772%
2023-02-06	60.5200	60.5200	60.3600	60.4500	+0.099%	5,127	+19.851%
2023-02-03	60.6000	60.7600	60.3900	60.3900	-0.083%	5,524	+19.970%
2023-02-02	60.0200	60.7500	60.0200	60.4400	+0.902%	7,490	+19.871%

.dark-mode .qqsWbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqsWbD{ color: #333333; background-color: white; border: 2px solid #333333; }CYBWISDOMTREE TRUSTstock TSE

CYB
WISDOMTREE TRUST
stock TSE