Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXI
CURRENCY EXCHANGE INTL CORP
stock TSE

Inactive
Aug 2, 2024
26.30CAD-0.379%(-0.10)2,764
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.410026.410026.290026.3000-0.379%2,7640.000%
2024-08-01		26.300026.400026.300026.4000+1.891%1,025-0.379%
2024-07-31		26.350026.600025.910025.9100-1.707%2,913+1.505%
2024-07-30		26.350026.360026.350026.3600-0.378%200-0.228%
2024-07-29		26.390026.460026.390026.4600+0.570%1,400-0.605%
2024-07-26		26.200026.350026.200026.3100+0.420%1,300-0.038%
2024-07-25		26.200026.200026.200026.20000.000%1,008+0.382%
2024-07-24		26.000026.210026.000026.2000+0.076%9,455+0.382%
2024-07-23		26.020026.180026.010026.1800+0.654%900+0.458%
2024-07-22		25.990026.180025.970026.0100+0.814%3,500+1.115%
2024-07-19		25.950026.070025.800025.8000-0.501%800+1.938%
2024-07-18		26.040026.040025.920025.9300+0.116%336+1.427%
2024-07-17		26.080026.190025.880025.9000-0.842%1,950+1.544%
2024-07-16		26.000026.150025.900026.1200+0.888%2,100+0.689%
2024-07-15		25.990026.010025.890025.8900-0.461%2,300+1.584%
2024-07-12		26.030026.350026.010026.0100+0.038%1,900+1.115%
2024-07-11		26.290026.290026.000026.0000-0.154%600+1.154%
2024-07-10		26.040026.040026.040026.0400+0.154%100+0.998%
2024-07-09		26.000026.140026.000026.0000-0.230%400+1.154%
2024-07-08		26.010026.060026.010026.0600-0.534%1,225+0.921%
2024-07-05		26.010026.200026.010026.2000+0.730%1,700+0.382%
2024-07-04		26.010026.010026.010026.0100-0.914%100+1.115%
2024-07-03		26.250026.250026.250026.2500-0.568%1,200+0.190%
2024-07-02		26.220026.400025.990026.4000-0.302%4,550-0.379%
2024-06-28		26.330026.480026.320026.4800+0.265%1,200-0.680%
2024-06-27		26.250026.410026.250026.4100+0.917%1,200-0.417%
2024-06-26		26.160026.320026.160026.1700+0.038%400+0.497%
2024-06-25		26.350026.440026.160026.1600-1.059%1,920+0.535%
2024-06-24		26.440026.440026.440026.4400+0.685%400-0.530%
2024-06-21		26.260026.750025.090026.2600-0.038%14,400+0.152%
2024-06-20		25.990026.450025.990026.2700+1.077%9,382+0.114%
2024-06-19		26.320026.370025.980025.9900-1.553%7,400+1.193%
2024-06-17		25.630026.750025.630026.4000-0.938%9,501-0.379%
2024-06-14		26.630026.650026.630026.65000.000%900-1.313%
2024-06-13		26.600026.670025.740026.6500-0.225%29,707-1.313%
2024-06-12		26.600026.840026.520026.7100-0.558%3,400-1.535%
2024-06-11		26.720027.000026.720026.8600+0.411%6,002-2.085%
2024-06-10		26.750026.750026.750026.75000.000%1,300-1.682%
2024-06-07		26.750026.750026.650026.7500+2.373%1,800-1.682%
2024-06-06		26.500026.500026.130026.1300-1.545%1,600+0.651%
2024-06-05		26.340026.740026.340026.5400-0.375%600-0.904%
2024-06-04		26.490026.640026.380026.6400+1.602%3,200-1.276%
2024-06-03		26.100026.220026.100026.2200-1.981%350+0.305%
2024-05-30		26.120026.750026.120026.7500+0.943%12,489-1.682%
2024-05-28		26.490026.500026.490026.5000-0.488%651-0.755%
2024-05-24		26.480026.630026.480026.6300+0.113%400-1.239%
2024-05-23		26.030026.600026.030026.60000.000%2,700-1.128%
2024-05-22		26.600026.600026.590026.60000.000%1,200-1.128%
2024-05-21		26.500026.600026.500026.6000+0.491%300-1.128%
2024-05-17		26.300026.520025.810026.4700-1.047%4,950-0.642%
2024-05-16		26.740026.750026.740026.75000.000%3,000-1.682%
2024-05-15		26.650026.750026.460026.7500+0.943%3,300-1.682%
2024-05-14		26.630026.650026.500026.5000-0.563%1,500-0.755%
2024-05-13		26.800026.800026.650026.6500+1.139%2,152-1.313%
2024-05-10		26.600026.820026.310026.3500+0.881%3,400-0.190%
2024-05-09		26.310026.320026.120026.1200-0.760%2,000+0.689%
2024-05-08		26.510026.750026.000026.3200-0.679%12,105-0.076%
2024-05-07		26.530026.530026.500026.5000-0.038%1,900-0.755%
2024-05-06		25.700027.070025.700026.5100+2.237%10,189-0.792%
2024-05-02		25.920025.930025.920025.9300+0.504%1,689+1.427%
2024-05-01		25.870025.870025.800025.8000-0.271%2,900+1.938%
2024-04-30		25.740025.880025.700025.8700+0.505%6,561+1.662%
2024-04-29		25.270025.740025.260025.7400+0.351%2,630+2.176%
2024-04-26		25.650025.690025.650025.65000.000%10,865+2.534%
2024-04-24		25.650025.800025.600025.65000.000%19,908+2.534%
2024-04-23		25.500025.650025.250025.6500+0.588%5,100+2.534%
2024-04-22		25.500025.940025.400025.5000-0.585%13,601+3.137%
2024-04-19		25.870025.940025.640025.6500+1.024%2,997+2.534%
2024-04-18		25.290025.400025.290025.3900-1.589%419+3.584%
2024-04-16		26.030026.030025.800025.8000-1.036%620+1.938%
2024-04-15		25.030026.260025.030026.0700+3.125%2,714+0.882%
2024-04-12		25.250025.420025.210025.2800+1.323%3,200+4.035%
2024-04-11		25.000025.000024.950024.9500-0.280%3,900+5.411%
2024-04-10		25.300025.300025.020025.0200+1.790%1,700+5.116%
2024-04-08		24.520024.860024.520024.5800-0.081%4,347+6.998%
2024-04-05		24.550024.630024.550024.6000+0.204%900+6.911%
2024-04-04		24.630024.630024.540024.5500-0.365%1,800+7.128%
2024-04-03		24.330024.640024.330024.6400+0.081%8,464+6.737%
2024-04-02		24.500024.640024.360024.6200-0.122%5,216+6.824%
2024-04-01		24.700024.700024.650024.6500-0.162%2,400+6.694%
2024-03-28		24.750024.750024.400024.6900-0.242%11,200+6.521%
2024-03-27		24.500024.750024.400024.7500+0.610%9,950+6.263%
2024-03-26		24.600024.610024.410024.6000-0.203%11,362+6.911%
2024-03-25		24.500024.650024.500024.65000.000%2,100+6.694%
2024-03-22		24.490024.650024.420024.6500+0.818%2,588+6.694%
2024-03-21		24.050024.600024.050024.4500-0.163%2,641+7.566%
2024-03-19		24.350024.500024.330024.4900-0.041%5,101+7.391%
2024-03-15		23.990024.500023.990024.5000+1.240%1,900+7.347%
2024-03-14		23.500024.600023.400024.2000-1.626%7,420+8.678%
2024-03-13		24.700024.700024.250024.6000-0.203%2,478+6.911%
2024-03-12		24.500024.690024.500024.6500+0.407%3,100+6.694%
2024-03-11		24.460024.600024.460024.5500+0.904%4,999+7.128%
2024-03-07		24.400024.400024.220024.3300-0.491%1,409+8.097%
2024-03-06		24.020024.470024.020024.4500+0.700%1,600+7.566%
2024-03-04		23.910024.500023.910024.2800+0.747%4,278+8.320%
2024-03-01		24.500024.500024.090024.1000-1.953%25,810+9.129%
2024-02-29		24.060024.580024.060024.5800+0.779%2,400+6.998%
2024-02-28		24.400024.400024.390024.3900-0.041%355+7.831%
2024-02-27		24.200024.400024.200024.4000+0.785%1,400+7.787%
2024-02-26		23.940024.210023.730024.2100-0.697%3,257+8.633%
2024-02-23		24.380024.500024.380024.3800-0.164%2,000+7.875%
2024-02-22		24.280024.420024.280024.4200+1.118%2,386+7.699%
2024-02-21		24.120024.330024.120024.1500+0.249%3,548+8.903%
2024-02-20		23.950024.440023.950024.0900+0.166%6,446+9.174%
2024-02-16		24.050024.050024.050024.0500-0.332%200+9.356%
2024-02-15		24.140024.250024.000024.1300+0.542%6,386+8.993%
2024-02-14		23.830024.140023.740024.0000-0.621%25,470+9.583%
2024-02-13		24.000024.150024.000024.1500+0.962%2,000+8.903%
2024-02-12		24.000024.000023.490023.9200+0.168%11,500+9.950%
2024-02-09		23.730024.110023.730023.8800-0.209%5,100+10.134%
2024-02-08		23.760023.930023.750023.9300+0.631%2,691+9.904%
2024-02-07		24.000024.100023.750023.7800-1.410%4,887+10.597%
2024-02-06		24.000024.120024.000024.1200-0.207%2,185+9.038%
2024-02-05		24.010024.170023.950024.1700-0.124%1,378+8.813%
2024-02-02		24.180024.500024.180024.2000+1.213%4,008+8.678%
2024-02-01		24.250024.490023.910023.9100-1.158%5,734+9.996%
2024-01-31		24.410024.500024.000024.1900-1.104%1,200+8.723%
2024-01-30		24.240024.460024.240024.4600+0.866%1,717+7.522%
2024-01-29		24.250024.250024.250024.2500+0.207%750+8.454%
2024-01-26		23.240024.200023.240024.2000+4.310%2,779+8.678%
2024-01-25		23.990024.545023.180023.2000-5.882%8,443+13.362%
2024-01-24		24.260024.650024.260024.6500+0.305%200+6.694%
2024-01-23		24.490024.670024.490024.5750+0.759%1,203+7.019%
2024-01-22		24.700024.830024.390024.3900-0.773%2,235+7.831%
2024-01-19		24.630024.640024.470024.5800-0.687%550+6.998%
2024-01-17		24.620024.760024.580024.7500-0.960%1,000+6.263%
2024-01-16		24.220024.990024.220024.9900-1.381%9,266+5.242%
2024-01-15		24.490025.340024.490025.3400+4.280%5,351+3.788%
2024-01-12		24.450024.490024.300024.3000-0.410%5,300+8.230%
2024-01-11		24.280024.430024.280024.4000+0.205%1,670+7.787%
2024-01-10		23.110024.500023.110024.3500+0.206%16,011+8.008%
2024-01-09		23.130024.300023.130024.3000-0.082%3,097+8.230%
2024-01-08		24.320024.320024.320024.3200+1.123%126+8.141%
2024-01-05		23.800024.050023.790024.0500+1.050%1,900+9.356%
2024-01-04		23.870023.870023.710023.8000-1.815%1,194+10.504%
2024-01-03		24.300024.470024.240024.2400-0.041%1,900+8.498%
2024-01-02		23.730024.250023.730024.2500+2.105%4,258+8.454%
2023-12-29		23.750023.950023.750023.75000.000%1,953+10.737%
2023-12-28		23.420023.750023.350023.7500+1.064%1,584+10.737%
2023-12-27		23.300023.500023.160023.5000+0.427%2,502+11.915%
2023-12-22		22.670023.400022.500023.4000+3.220%11,136+12.393%
2023-12-21		22.660022.670022.660022.67000.000%1,935+16.012%
2023-12-20		22.510022.750022.500022.6700+0.756%6,318+16.012%
2023-12-19		22.240022.520022.240022.5000+2.273%14,546+16.889%
2023-12-18		22.240022.250022.000022.0000-1.124%740+19.545%
2023-12-15		22.230022.250022.230022.2500+0.090%2,950+18.202%
2023-12-14		21.950022.230021.950022.2300+1.045%1,353+18.309%
2023-12-13		22.040022.040021.990022.0000+0.091%3,600+19.545%
2023-12-08		21.900022.110021.340021.9800-1.831%2,450+19.654%
2023-12-07		22.490022.750022.390022.3900+0.584%3,850+17.463%
2023-12-06		21.950022.270021.950022.2600+1.783%3,262+18.149%
2023-12-05		21.610022.000021.610021.8700+1.016%4,623+20.256%
2023-12-04		21.740021.750021.000021.6500-0.597%3,980+21.478%
2023-12-01		21.560021.780021.560021.7800+0.880%2,384+20.753%
2023-11-30		21.750021.850021.250021.5900+1.600%4,800+21.816%
2023-11-29		20.990021.280020.990021.2500+2.360%1,300+23.765%
2023-11-28		20.520020.970020.510020.7600+0.290%990+26.686%
2023-11-27		21.000021.000020.700020.7000-1.429%4,685+27.053%
2023-11-24		20.610021.000020.600021.0000+1.892%4,900+25.238%
2023-11-22		20.540020.610020.540020.6100+0.194%300+27.608%
2023-11-21		20.630020.630020.530020.5700+2.850%600+27.856%
2023-11-20		20.100020.450019.790020.0000-1.332%7,718+31.500%
2023-11-17		20.320020.320020.270020.2700-3.476%430+29.748%
2023-11-15		20.350021.000020.350021.0000+3.194%6,553+25.238%
2023-11-14		20.230020.350019.990020.3500+0.494%3,555+29.238%
2023-11-13		20.120020.250019.980020.2500+1.250%5,400+29.877%
2023-11-10		20.120020.120020.000020.00000.000%500+31.500%
2023-11-09		20.230020.230020.000020.0000-0.448%3,540+31.500%
2023-11-07		20.400020.400020.070020.0900-1.568%1,600+30.911%
2023-11-06		20.540020.550020.270020.4100+1.897%1,600+28.858%
2023-11-03		20.420020.550020.030020.0300+0.150%2,415+31.303%
2023-11-02		20.600020.700020.000020.0000-2.439%3,085+31.500%
2023-11-01		20.550020.600020.500020.50000.000%2,214+28.293%
2023-10-31		20.050020.510019.900020.5000+2.244%16,523+28.293%
2023-10-30		19.250020.090019.250020.0500+4.156%10,512+31.172%
2023-10-27		19.420019.730019.160019.2500-1.130%12,659+36.623%
2023-10-26		19.200019.500019.120019.4700+1.195%4,400+35.080%
2023-10-25		19.900019.920019.240019.2400-3.414%3,568+36.694%
2023-10-24		20.000020.130019.900019.9200+0.101%3,570+32.028%
2023-10-23		19.900020.130019.900019.90000.000%5,400+32.161%
2023-10-20		20.010020.010019.900019.9000-2.211%1,906+32.161%
2023-10-19		20.400020.750020.350020.3500-0.147%11,435+29.238%
2023-10-18		20.400020.400020.200020.3800-0.098%1,450+29.048%
2023-10-17		20.300020.400020.300020.4000+2.000%735+28.922%
2023-10-16		20.180020.240020.000020.0000-1.186%5,352+31.500%
2023-10-13		20.400020.400020.240020.2400-1.509%938+29.941%
2023-10-12		20.550020.550020.540020.55000.000%1,800+27.981%
2023-10-11		20.380020.600020.380020.5500+2.137%885+27.981%
2023-10-10		20.300020.550020.120020.1200-0.935%1,900+30.716%
2023-10-06		20.090020.500020.010020.3100+1.095%4,400+29.493%
2023-10-05		20.350020.350019.900020.0900+0.200%4,900+30.911%
2023-10-04		20.000020.350020.000020.0500+0.250%15,798+31.172%
2023-10-03		20.410020.410019.860020.0000-0.990%20,057+31.500%
2023-10-02		20.280020.850020.160020.2000+0.498%1,408+30.198%
2023-09-29		20.760021.210020.100020.1000-3.179%59,561+30.846%
2023-09-28		21.500021.550020.290020.7600-5.119%21,958+26.686%
2023-09-27		21.580021.880021.180021.8800+2.434%3,650+20.201%
2023-09-26		21.360021.360021.360021.3600-2.018%120+23.127%
2023-09-25		21.350021.800021.350021.8000+1.207%2,181+20.642%
2023-09-22		21.550021.750021.540021.5400+0.139%4,000+22.098%
2023-09-21		21.830021.830021.400021.5100-1.466%3,300+22.269%
2023-09-20		21.720021.840021.000021.8300+1.535%7,880+20.476%
2023-09-19		22.450022.450021.460021.5000-4.232%5,564+22.326%
2023-09-18		22.350022.610022.350022.4500+2.045%1,152+17.149%
2023-09-15		23.630023.630022.000022.0000-7.563%2,706+19.545%
2023-09-14		22.500023.800021.750023.8000-2.178%11,981+10.504%
2023-09-13		23.180024.330022.640024.3300+4.871%17,800+8.097%
2023-09-12		23.260023.260022.670023.2000-1.277%54,604+13.362%
2023-09-11		23.750023.750023.030023.5000+0.085%2,404+11.915%
2023-09-07		24.040024.040023.130023.4800-2.167%2,475+12.010%
2023-09-06		24.150024.150024.000024.0000-0.621%1,500+9.583%
2023-09-05		24.000024.150024.000024.15000.000%811+8.903%
2023-09-01		24.150024.150023.750024.1500+0.416%892+8.903%
2023-08-31		23.750024.050023.750024.0500-0.661%868+9.356%
2023-08-30		23.500024.210023.500024.2100+1.680%1,300+8.633%
2023-08-29		23.810023.810023.810023.8100-2.338%100+10.458%
2023-08-28		24.190024.380023.750024.3800+0.702%430+7.875%
2023-08-25		24.010024.210024.010024.2100+0.041%418+8.633%
2023-08-24		24.010024.410024.010024.2000+0.624%1,100+8.678%
2023-08-23		24.050024.050024.050024.0500-1.232%242+9.356%
2023-08-22		24.210024.410024.210024.3500+0.412%602+8.008%
2023-08-21		24.040024.250024.040024.2500-1.543%688+8.454%
2023-08-18		24.630024.630024.630024.6300-1.480%256+6.780%
2023-08-17		25.000025.000025.000025.0000-1.961%600+5.200%
2023-08-15		25.500025.500025.500025.5000-1.923%885+3.137%
2023-08-14		26.000026.000026.000026.0000+0.971%210+1.154%
2023-08-11		25.750025.750025.750025.7500-0.962%1,165+2.136%
2023-08-10		26.000026.000026.000026.0000+0.193%300+1.154%
2023-08-09		26.250026.250025.650025.9500-1.143%800+1.349%
2023-08-08		25.940026.250025.940026.2500+2.740%3,462+0.190%
2023-08-04		25.550025.550025.550025.5500-0.700%200+2.935%
2023-08-03		26.000026.000025.690025.7300-2.906%1,000+2.215%
2023-08-01		26.250026.500026.000026.5000+0.379%1,600-0.755%
2023-07-31		26.500026.500026.400026.4000+0.956%300-0.379%
2023-07-28		25.450026.150025.450026.1500+0.500%809+0.574%
2023-07-26		26.000026.020025.860026.0200-0.687%1,250+1.076%
2023-07-25		26.310026.310026.200026.2000-0.380%1,123+0.382%
2023-07-24		25.360026.300025.360026.3000+2.374%5,2980.000%
2023-07-21		25.370025.690025.350025.6900+1.743%1,616+2.374%
2023-07-20		25.000025.250025.000025.2500+0.598%60,200+4.158%
2023-07-18		25.100025.100025.100025.1000-0.357%521+4.781%
2023-07-17		24.580025.190024.580025.1900+2.398%5,557+4.407%
2023-07-14		24.220024.600024.220024.6000+1.276%1,360+6.911%
2023-07-13		24.460024.460024.290024.2900-0.898%202+8.275%
2023-07-12		24.600024.600024.260024.5100-0.729%1,824+7.303%
2023-07-11		24.430024.690024.350024.6900+1.480%3,400+6.521%
2023-07-07		24.330024.330024.330024.3300-0.205%412+8.097%
2023-07-06		24.490024.490024.180024.3800-1.455%2,937+7.875%
2023-07-05		24.500024.740023.710024.7400-0.040%2,122+6.306%
2023-07-04		24.450024.750024.450024.7500+0.938%903+6.263%
2023-06-30		24.070024.520023.840024.5200+1.406%5,200+7.259%
2023-06-29		23.660024.180023.400024.1800+2.068%8,383+8.768%
2023-06-28		23.540023.690023.450023.6900+0.509%4,150+11.017%
2023-06-27		23.520023.650023.180023.5700+0.064%23,580+11.583%
2023-06-26		23.750023.960023.280023.5550-1.444%2,950+11.654%
2023-06-23		23.900023.900023.900023.90000.000%100+10.042%
2023-06-22		23.520023.900023.520023.9000-2.089%1,827+10.042%
2023-06-21		23.560024.410023.120024.4100+4.809%3,250+7.743%
2023-06-20		23.020023.290023.020023.2900+1.261%2,825+12.924%
2023-06-19		23.380023.400023.000023.0000-0.777%1,101+14.348%
2023-06-16		23.040023.380022.840023.1800-1.362%4,051+13.460%
2023-06-15		22.740023.500022.730023.5000+3.524%20,292+11.915%
2023-06-14		22.900023.290022.700022.7000+2.622%35,088+15.859%
2023-06-13		22.230022.700021.740022.1200-0.763%13,241+18.897%
2023-06-12		22.000022.440022.000022.2900+0.587%2,510+17.990%
2023-06-09		22.050022.160021.620022.1600+0.499%4,165+18.682%
2023-06-08		22.470022.820022.000022.0500-0.943%2,800+19.274%
2023-06-07		22.180022.260022.050022.2600+0.952%960+18.149%
2023-06-06		22.500022.500022.050022.0500-1.562%6,059+19.274%
2023-06-05		22.350023.000022.250022.4000-0.045%2,208+17.411%
2023-06-02		22.510022.510022.410022.4100-0.709%3,397+17.358%
2023-06-01		22.560022.710022.400022.5700-2.294%10,988+16.526%
2023-05-31		22.710023.100022.710023.1000+0.873%2,954+13.853%
2023-05-30		22.450022.900022.450022.90000.000%1,300+14.847%
2023-05-29		22.710022.900022.340022.9000+0.792%2,674+14.847%
2023-05-26		22.720022.720022.720022.7200+0.799%400+15.757%
2023-05-25		22.140022.750022.140022.5400-0.705%6,000+16.681%
2023-05-24		22.760022.770022.700022.7000-0.439%1,200+15.859%
2023-05-23		23.000023.000022.720022.8000-0.870%2,300+15.351%
2023-05-19		23.480023.480023.000023.0000-0.777%950+14.348%
2023-05-18		23.000023.180023.000023.1800+0.783%580+13.460%
2023-05-17		23.000023.340023.000023.00000.000%2,500+14.348%
2023-05-16		23.010023.010022.160023.0000-0.130%8,290+14.348%
2023-05-15		24.970024.970022.420023.0300-2.827%6,600+14.199%
2023-05-12		24.270024.270023.700023.7000-2.228%1,785+10.970%
2023-05-11		24.400024.400024.240024.2400+1.423%800+8.498%
2023-05-10		24.060024.060023.900023.9000-2.409%5,875+10.042%
2023-05-09		24.500024.500024.280024.4900-1.686%4,942+7.391%
2023-05-08		24.910024.910024.910024.9100+3.490%500+5.580%
2023-05-05		24.350024.940024.055024.0700+0.292%6,817+9.265%
2023-05-04		23.810024.400023.680024.0000-2.001%2,700+9.583%
2023-05-03		24.980024.980024.490024.4900-1.250%18,700+7.391%
2023-05-02		24.860024.860024.800024.8000-1.195%1,728+6.048%
2023-05-01		25.010025.250025.010025.1000-1.530%3,448+4.781%
2023-04-28		24.990025.490024.880025.4900+4.639%6,500+3.178%
2023-04-27		24.360024.360024.360024.3600+0.041%155+7.964%
2023-04-26		24.690024.790024.000024.3500-1.616%10,308+8.008%
2023-04-25		24.640024.750024.630024.7500-1.000%500+6.263%
2023-04-24		25.010025.010024.990025.0000-0.438%6,159+5.200%
2023-04-21		25.000025.110024.990025.1100+0.440%9,177+4.739%
2023-04-20		24.990025.000024.960025.0000-0.040%5,194+5.200%
2023-04-19		24.520025.010024.520025.0100+0.040%316+5.158%
2023-04-18		25.000025.080025.000025.00000.000%12,030+5.200%
2023-04-17		25.140025.150024.980025.00000.000%15,662+5.200%
2023-04-14		25.380025.380025.000025.0000-1.497%2,055+5.200%
2023-04-13		25.470025.500025.120025.3800+1.520%5,555+3.625%
2023-04-12		24.980025.480024.980025.00000.000%6,155+5.200%
2023-04-11		25.190025.190024.550025.0000-0.675%7,991+5.200%
2023-04-10		25.230025.230024.820025.1700+2.317%500+4.489%
2023-04-06		24.890024.930024.590024.6000-1.639%2,725+6.911%
2023-04-05		25.020025.020025.000025.01000.000%500+5.158%
2023-04-04		25.450025.500025.000025.0100-0.040%2,905+5.158%
2023-04-03		25.450025.460025.020025.0200-2.646%1,800+5.116%
2023-03-31		24.600025.750024.600025.7000+4.599%11,603+2.335%
2023-03-30		25.250025.250024.570024.5700-1.838%2,040+7.041%
2023-03-29		25.010025.250024.700025.0300-0.871%1,200+5.074%
2023-03-28		25.010025.500023.640025.2500+0.638%25,630+4.158%
2023-03-27		25.500025.500025.000025.0900-2.563%1,530+4.823%
2023-03-24		25.300025.750025.250025.7500+0.980%7,171+2.136%
2023-03-23		24.690025.500024.320025.5000+3.239%12,800+3.137%
2023-03-22		24.350024.700024.310024.70000.000%9,500+6.478%
2023-03-21		23.950024.980023.170024.7000+7.438%12,285+6.478%
2023-03-20		22.250023.300022.010022.9900-0.390%11,040+14.398%
2023-03-17		23.380023.980022.720023.0800-3.431%5,557+13.951%
2023-03-16		23.900025.000022.960023.9000-3.121%14,090+10.042%
2023-03-15		24.130024.980023.350024.6700+0.244%27,200+6.607%
2023-03-14		23.990025.210023.990024.6100-0.766%10,807+6.867%
2023-03-13		24.700024.800024.060024.8000-1.470%2,270+6.048%
2023-03-10		24.760025.220024.760025.1700-1.100%2,441+4.489%
2023-03-09		24.990025.500024.990025.4500+1.556%2,910+3.340%
2023-03-08		25.000025.380024.910025.0600-0.199%1,109+4.948%
2023-03-07		25.520025.700025.090025.1100-1.645%7,733+4.739%
2023-03-06		25.900025.900025.460025.5300-1.429%7,114+3.016%
2023-03-03		25.440025.900025.440025.9000+1.370%1,200+1.544%
2023-03-02		25.380025.550025.380025.5500-0.506%1,300+2.935%
2023-03-01		25.700025.700025.620025.6800-0.849%808+2.414%
2023-02-28		25.890025.900025.630025.9000+1.093%5,708+1.544%
2023-02-27		25.900025.990025.620025.6200-1.081%2,850+2.654%
2023-02-24		25.750026.000025.670025.9000+0.583%9,950+1.544%
2023-02-23		25.750025.750025.430025.75000.000%2,830+2.136%
2023-02-22		25.930025.930025.500025.7500-0.039%8,247+2.136%
2023-02-21		25.800026.000025.700025.7600-0.923%10,758+2.096%
2023-02-17		25.710026.000025.460026.0000+1.562%9,133+1.154%
2023-02-16		25.730025.750025.600025.6000-0.583%7,378+2.734%
2023-02-15		25.530025.750025.500025.7500+1.258%6,953+2.136%
2023-02-14		25.570025.580025.360025.4300+0.713%1,800+3.421%
2023-02-13		25.440025.750025.250025.2500-1.827%2,998+4.158%
2023-02-10		25.600025.750025.410025.7200+0.195%4,220+2.255%
2023-02-09		26.090026.090025.500025.6700-0.811%8,610+2.454%
2023-02-08		25.970026.150025.800025.8800+1.450%4,042+1.623%
2023-02-07		25.830026.040025.510025.5100-0.390%6,704+3.097%
2023-02-06		25.550025.850025.490025.6100+0.471%4,721+2.694%
2023-02-03		25.610025.920025.480025.4900-0.196%14,687+3.178%
2023-02-02		25.240025.690025.240025.5400+1.551%13,660+2.976%
2023-02-01		24.980025.200024.880025.1500-0.119%10,372+4.573%
2023-01-31		24.310025.180024.000025.1800+1.778%46,625+4.448%
2023-01-30		24.850025.150024.740024.7400+0.980%13,628+6.306%
2023-01-27		22.500024.870022.500024.5000+2.296%115,391+7.347%
2023-01-26		22.590024.000022.590023.9500+5.786%33,076+9.812%
2023-01-25		22.200022.690022.200022.6400+1.982%5,650+16.166%
2023-01-24		21.630022.430021.010022.2000+5.714%35,040+18.468%
2023-01-23		21.000021.360020.750021.00000.000%5,298+25.238%
2023-01-20		21.000021.310020.510021.0000+1.991%1,713+25.238%
2023-01-19		20.840020.840020.590020.5900-0.387%490+27.732%
2023-01-18		20.280021.220020.280020.6700-3.411%7,655+27.238%
2023-01-17		22.140022.140021.400021.4000-1.835%1,100+22.897%
2023-01-13		21.800021.800021.800021.8000+0.184%500+20.642%
2023-01-12		22.000022.000021.550021.7600-2.202%2,100+20.864%
2023-01-11		22.490022.490021.040022.25000.000%2,520+18.202%
2023-01-10		22.490022.490022.250022.2500-1.111%1,100+18.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC