Dark

CXB
CALIBRE MINING CORP
stock TSE

Inactive

Aug 2, 2024

2.05CAD-1.442%(-0.03)1,603,439

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.0600	2.1100	2.0200	2.0500	-1.442%	1,603,439	0.000%
2024-08-01	2.1400	2.1600	2.0400	2.0800	-2.804%	1,582,691	-1.442%
2024-07-31	2.1100	2.1700	2.0900	2.1400	+2.885%	1,657,585	-4.206%
2024-07-30	2.1000	2.1400	2.0800	2.0800	-0.952%	1,132,176	-1.442%
2024-07-29	2.1000	2.1500	2.0800	2.1000	+0.478%	659,389	-2.381%
2024-07-26	2.0600	2.1300	2.0600	2.0900	+2.451%	1,209,693	-1.914%
2024-07-25	2.0600	2.0600	1.9900	2.0400	-2.857%	1,253,114	+0.490%
2024-07-24	2.1400	2.2000	2.0800	2.1000	-1.408%	2,021,138	-2.381%
2024-07-23	2.0900	2.1400	2.0600	2.1300	+3.398%	694,314	-3.756%
2024-07-22	2.0400	2.1000	2.0400	2.0600	+0.488%	708,514	-0.485%
2024-07-19	2.0300	2.1100	2.0300	2.0500	-2.844%	891,488	0.000%
2024-07-18	2.1600	2.1700	2.0600	2.1100	-0.939%	1,864,808	-2.844%
2024-07-17	2.2000	2.2100	2.1100	2.1300	-3.182%	1,545,796	-3.756%
2024-07-16	2.1600	2.2200	2.1500	2.2000	+2.326%	1,507,436	-6.818%
2024-07-15	2.1600	2.2300	2.1300	2.1500	0.000%	2,045,427	-4.651%
2024-07-12	2.1200	2.1600	2.1000	2.1500	+0.939%	1,444,140	-4.651%
2024-07-11	2.1000	2.1700	2.0500	2.1300	+4.412%	2,926,476	-3.756%
2024-07-10	2.0500	2.1000	2.0300	2.0400	+1.493%	1,843,351	+0.490%
2024-07-09	2.0300	2.0800	2.0000	2.0100	-0.495%	1,934,023	+1.990%
2024-07-08	2.0400	2.1000	1.9900	2.0200	-1.463%	1,849,918	+1.485%
2024-07-05	1.9600	2.0800	1.9600	2.0500	+5.670%	2,726,315	0.000%
2024-07-04	1.9300	1.9900	1.9300	1.9400	0.000%	625,362	+5.670%
2024-07-03	1.8300	1.9400	1.8300	1.9400	+7.182%	1,740,652	+5.670%
2024-07-02	1.8000	1.8300	1.7700	1.8100	+0.556%	947,413	+13.260%
2024-06-28	1.8400	1.8400	1.7900	1.8000	-1.099%	769,771	+13.889%
2024-06-27	1.7900	1.8400	1.7800	1.8200	+2.825%	2,178,670	+12.637%
2024-06-26	1.7300	1.7800	1.7300	1.7700	+1.143%	1,219,738	+15.819%
2024-06-25	1.8100	1.8100	1.7400	1.7500	-4.372%	1,594,697	+17.143%
2024-06-24	1.8100	1.8300	1.7900	1.8300	+1.667%	1,095,597	+12.022%
2024-06-21	1.8500	1.8600	1.7600	1.8000	-3.226%	19,954,994	+13.889%
2024-06-20	1.8800	1.8900	1.8200	1.8600	-1.587%	2,567,132	+10.215%
2024-06-19	1.8500	1.9200	1.8500	1.8900	+1.613%	799,534	+8.466%
2024-06-18	1.7700	1.8700	1.7700	1.8600	+5.085%	1,398,354	+10.215%
2024-06-17	1.7900	1.8200	1.7600	1.7700	-1.667%	2,215,152	+15.819%
2024-06-14	1.8100	1.8500	1.7900	1.8000	+0.559%	3,426,470	+13.889%
2024-06-13	1.8100	1.8600	1.7700	1.7900	-2.717%	2,537,527	+14.525%
2024-06-12	1.8600	1.8900	1.8200	1.8400	+0.546%	1,428,941	+11.413%
2024-06-11	1.8000	1.8500	1.8000	1.8300	+0.549%	2,420,524	+12.022%
2024-06-10	1.8200	1.8500	1.7800	1.8200	+1.676%	2,705,127	+12.637%
2024-06-07	1.8900	1.9100	1.7800	1.7900	-8.673%	3,675,806	+14.525%
2024-06-06	1.9300	1.9900	1.9300	1.9600	+1.554%	2,329,333	+4.592%
2024-06-05	1.9200	1.9600	1.9100	1.9300	0.000%	2,272,130	+6.218%
2024-06-04	1.9000	1.9600	1.8500	1.9300	-3.980%	4,016,052	+6.218%
2024-06-03	2.0400	2.0700	2.0000	2.0100	-2.427%	2,261,200	+1.990%
2024-05-31	2.0900	2.1100	2.0100	2.0600	-0.483%	4,117,826	-0.485%
2024-05-30	2.0500	2.1200	2.0500	2.0700	+0.976%	1,116,581	-0.966%
2024-05-29	2.1400	2.1500	2.0400	2.0500	-5.963%	2,930,985	0.000%
2024-05-28	2.1900	2.2000	2.1400	2.1800	0.000%	1,778,769	-5.963%
2024-05-27	2.1800	2.1800	2.1500	2.1800	+1.395%	370,085	-5.963%
2024-05-24	2.1300	2.1700	2.1000	2.1500	+3.365%	1,451,403	-4.651%
2024-05-23	2.1200	2.1500	2.0600	2.0800	-2.347%	2,534,841	-1.442%
2024-05-22	2.2500	2.2700	2.1200	2.1300	-6.167%	2,547,634	-3.756%
2024-05-21	2.2700	2.3300	2.2500	2.2700	-0.873%	2,059,650	-9.692%
2024-05-17	2.2100	2.2900	2.2100	2.2900	+3.620%	3,475,080	-10.480%
2024-05-16	2.2100	2.2300	2.2000	2.2100	0.000%	1,415,181	-7.240%
2024-05-15	2.1200	2.2400	1.9900	2.2100	+0.913%	4,957,638	-7.240%
2024-05-14	2.1400	2.1900	2.1300	2.1900	+2.336%	2,193,307	-6.393%
2024-05-13	2.1200	2.1500	2.0600	2.1400	+0.943%	1,789,363	-4.206%
2024-05-10	2.1500	2.1800	2.1100	2.1200	-0.469%	1,379,282	-3.302%
2024-05-09	2.0700	2.1400	2.0600	2.1300	+2.899%	1,340,082	-3.756%
2024-05-08	2.1000	2.1300	2.0600	2.0700	-0.957%	1,987,702	-0.966%
2024-05-07	2.0400	2.1300	2.0300	2.0900	+2.451%	3,677,349	-1.914%
2024-05-06	2.0200	2.0800	2.0100	2.0400	+2.000%	3,347,075	+0.490%
2024-05-02	2.0200	2.0800	1.9900	2.0000	-2.913%	2,722,238	+2.500%
2024-05-01	1.9400	2.1300	1.9100	2.0600	+6.186%	7,724,471	-0.485%
2024-04-30	1.9100	1.9600	1.8900	1.9400	-0.513%	5,009,366	+5.670%
2024-04-29	1.9100	1.9600	1.8700	1.9500	+2.632%	2,813,305	+5.128%
2024-04-26	1.8800	1.9100	1.8700	1.9000	+3.825%	1,344,224	+7.895%
2024-04-24	1.8400	1.8800	1.8100	1.8300	-1.613%	1,155,336	+12.022%
2024-04-23	1.7900	1.8700	1.7800	1.8600	+2.198%	2,192,637	+10.215%
2024-04-22	1.8000	1.8600	1.7800	1.8200	-3.191%	3,196,423	+12.637%
2024-04-19	1.7800	1.8800	1.7800	1.8800	+4.444%	2,134,881	+9.043%
2024-04-18	1.8000	1.8400	1.7600	1.8000	+1.124%	1,686,687	+13.889%
2024-04-16	1.7800	1.8100	1.7300	1.7800	-1.111%	2,276,006	+15.169%
2024-04-15	1.8400	1.8500	1.7500	1.8000	-1.099%	2,307,807	+13.889%
2024-04-12	1.9200	1.9500	1.8100	1.8200	-3.704%	2,842,881	+12.637%
2024-04-11	1.8700	1.9100	1.8200	1.8900	+2.162%	1,665,841	+8.466%
2024-04-10	1.8800	1.9150	1.8500	1.8500	-4.639%	2,544,178	+10.811%
2024-04-08	1.9900	2.0000	1.9200	1.9400	-2.020%	3,301,400	+5.670%
2024-04-05	1.8400	1.9800	1.8200	1.9800	+8.197%	4,330,289	+3.535%
2024-04-04	1.8500	1.8900	1.8100	1.8300	-0.543%	3,454,833	+12.022%
2024-04-03	1.7900	1.8550	1.7800	1.8400	+3.371%	2,894,292	+11.413%
2024-04-02	1.7000	1.7900	1.6900	1.7800	+5.325%	3,864,275	+15.169%
2024-04-01	1.7000	1.7300	1.6700	1.6900	+1.198%	2,385,012	+21.302%
2024-03-28	1.7000	1.7000	1.6500	1.6700	-0.595%	2,049,268	+22.754%
2024-03-27	1.6300	1.6800	1.6200	1.6800	+3.704%	2,655,673	+22.024%
2024-03-26	1.6500	1.6500	1.6100	1.6200	-0.613%	1,953,650	+26.543%
2024-03-25	1.6500	1.6600	1.6200	1.6300	0.000%	1,836,715	+25.767%
2024-03-22	1.6500	1.6550	1.6200	1.6300	-0.610%	3,017,180	+25.767%
2024-03-21	1.7000	1.7000	1.6400	1.6400	-2.381%	4,451,251	+25.000%
2024-03-20	1.6500	1.7000	1.6100	1.6800	-7.182%	10,377,900	+22.024%
2024-03-19	1.8500	1.8700	1.8000	1.8100	-1.630%	1,804,993	+13.260%
2024-03-15	1.8200	1.8500	1.7950	1.8400	+1.099%	43,632,232	+11.413%
2024-03-14	1.7900	1.8200	1.7500	1.8200	+0.552%	2,755,096	+12.637%
2024-03-13	1.7500	1.8100	1.7500	1.8100	+4.023%	2,159,257	+13.260%
2024-03-12	1.7400	1.7700	1.7200	1.7400	-1.695%	2,051,484	+17.816%
2024-03-11	1.7400	1.8100	1.7100	1.7700	+1.724%	3,348,959	+15.819%
2024-03-07	1.7600	1.7700	1.6950	1.7400	-0.571%	2,102,498	+17.816%
2024-03-06	1.7100	1.7600	1.6900	1.7500	+4.167%	2,404,028	+17.143%
2024-03-04	1.6700	1.6800	1.6350	1.6800	+3.067%	2,153,088	+22.024%
2024-03-01	1.5500	1.6500	1.5300	1.6300	+5.161%	3,544,545	+25.767%
2024-02-29	1.5200	1.5600	1.5200	1.5500	+4.027%	4,545,873	+32.258%
2024-02-28	1.5100	1.5200	1.4600	1.4900	-1.974%	1,662,317	+37.584%
2024-02-27	1.5400	1.5600	1.5200	1.5200	-1.299%	4,491,375	+34.868%
2024-02-26	1.5100	1.5700	1.4950	1.5400	+1.987%	2,040,713	+33.117%
2024-02-23	1.5200	1.5400	1.4900	1.5100	-0.658%	1,219,428	+35.762%
2024-02-22	1.5500	1.5500	1.4900	1.5200	-1.935%	1,522,207	+34.868%
2024-02-21	1.5700	1.5700	1.5150	1.5500	+2.649%	1,645,604	+32.258%
2024-02-20	1.5600	1.5800	1.5000	1.5100	-1.948%	1,998,170	+35.762%
2024-02-16	1.4300	1.5400	1.4200	1.5400	+7.692%	3,270,033	+33.117%
2024-02-15	1.4200	1.4500	1.4100	1.4300	+2.143%	996,397	+43.357%
2024-02-14	1.3500	1.4100	1.3400	1.4000	+5.263%	2,052,392	+46.429%
2024-02-13	1.4000	1.4000	1.3300	1.3300	-6.993%	1,557,345	+54.135%
2024-02-12	1.4100	1.4300	1.4050	1.4300	+0.704%	764,618	+43.357%
2024-02-09	1.4600	1.4700	1.3950	1.4200	-2.740%	822,524	+44.366%
2024-02-08	1.4400	1.4800	1.4200	1.4600	+0.690%	2,273,805	+40.411%
2024-02-07	1.4400	1.4600	1.4200	1.4500	-0.685%	881,610	+41.379%
2024-02-06	1.4200	1.4800	1.4150	1.4600	+4.286%	2,324,039	+40.411%
2024-02-05	1.3900	1.4150	1.3700	1.4000	-0.709%	1,267,979	+46.429%
2024-02-02	1.4100	1.4200	1.3800	1.4100	-2.083%	1,941,388	+45.390%
2024-02-01	1.3600	1.4600	1.3550	1.4400	+5.109%	3,287,943	+42.361%
2024-01-31	1.3700	1.4200	1.3400	1.3700	-1.439%	1,342,226	+49.635%
2024-01-30	1.3900	1.4400	1.3050	1.3900	0.000%	3,497,656	+47.482%
2024-01-29	1.3300	1.3900	1.3000	1.3900	+5.303%	2,007,581	+47.482%
2024-01-26	1.3000	1.3300	1.2600	1.3200	+3.125%	2,746,773	+55.303%
2024-01-25	1.2600	1.2900	1.2100	1.2800	+2.400%	3,863,887	+60.156%
2024-01-24	1.2800	1.2850	1.2300	1.2500	-1.575%	9,245,150	+64.000%
2024-01-23	1.2000	1.2700	1.2000	1.2700	+5.833%	2,892,124	+61.417%
2024-01-22	1.2100	1.2150	1.1800	1.2000	-1.639%	1,109,220	+70.833%
2024-01-19	1.2300	1.2400	1.2000	1.2200	+0.826%	567,093	+68.033%
2024-01-18	1.2500	1.2500	1.2100	1.2100	-3.200%	887,450	+69.421%
2024-01-17	1.2800	1.2800	1.2100	1.2500	-3.846%	1,367,220	+64.000%
2024-01-16	1.3200	1.3200	1.2600	1.3000	-0.763%	831,148	+57.692%
2024-01-15	1.3300	1.3450	1.3100	1.3100	-0.758%	231,471	+56.489%
2024-01-12	1.3000	1.3600	1.3000	1.3200	+6.452%	2,515,084	+55.303%
2024-01-11	1.3100	1.3200	1.2400	1.2400	-4.615%	1,132,345	+65.323%
2024-01-10	1.2600	1.3000	1.2300	1.3000	+4.839%	690,962	+57.692%
2024-01-09	1.2700	1.2800	1.2300	1.2400	0.000%	2,324,775	+65.323%
2024-01-08	1.2500	1.2600	1.2300	1.2400	-3.125%	647,266	+65.323%
2024-01-05	1.2700	1.3000	1.2600	1.2800	0.000%	863,577	+60.156%
2024-01-04	1.2900	1.3000	1.2600	1.2800	0.000%	411,403	+60.156%
2024-01-03	1.2800	1.3100	1.2600	1.2800	-1.538%	502,335	+60.156%
2024-01-02	1.3600	1.3950	1.2950	1.3000	-4.412%	727,531	+57.692%
2023-12-29	1.3700	1.3850	1.3450	1.3600	-0.730%	388,692	+50.735%
2023-12-28	1.4200	1.4200	1.3700	1.3700	-2.837%	381,837	+49.635%
2023-12-27	1.4000	1.4200	1.3700	1.4100	+1.439%	625,965	+45.390%
2023-12-22	1.3700	1.4350	1.3650	1.3900	+2.963%	1,012,296	+47.482%
2023-12-21	1.3400	1.3500	1.3150	1.3500	+2.273%	953,520	+51.852%
2023-12-20	1.2900	1.3350	1.2700	1.3200	+3.937%	1,462,874	+55.303%
2023-12-19	1.2500	1.2900	1.2400	1.2700	+1.600%	1,108,805	+61.417%
2023-12-18	1.2600	1.2750	1.2300	1.2500	-0.794%	800,127	+64.000%
2023-12-15	1.2500	1.2800	1.2500	1.2600	0.000%	553,918	+62.698%
2023-12-14	1.2400	1.2800	1.2300	1.2600	+3.279%	1,312,149	+62.698%
2023-12-13	1.2000	1.2400	1.1800	1.2200	+1.667%	2,463,916	+68.033%
2023-12-12	1.2400	1.2500	1.2000	1.2000	-4.762%	510,820	+70.833%
2023-12-08	1.2300	1.2750	1.2300	1.2600	0.000%	1,429,964	+62.698%
2023-12-07	1.2900	1.3000	1.2500	1.2600	-2.326%	961,227	+62.698%
2023-12-06	1.3000	1.3000	1.2700	1.2900	-0.769%	633,893	+58.915%
2023-12-05	1.2900	1.3100	1.2500	1.3000	0.000%	1,038,243	+57.692%
2023-12-04	1.3500	1.3500	1.2800	1.3000	-2.985%	1,349,927	+57.692%
2023-12-01	1.2900	1.3550	1.2900	1.3400	+3.077%	2,017,024	+52.985%
2023-11-30	1.3200	1.3200	1.2800	1.3000	-2.256%	1,030,517	+57.692%
2023-11-29	1.3700	1.3700	1.3100	1.3300	-2.920%	1,112,285	+54.135%
2023-11-28	1.3100	1.3800	1.3000	1.3700	+4.580%	3,301,402	+49.635%
2023-11-27	1.3100	1.3200	1.2900	1.3100	+2.344%	4,809,324	+56.489%
2023-11-24	1.2800	1.3000	1.2700	1.2800	0.000%	986,426	+60.156%
2023-11-23	1.2800	1.2900	1.2700	1.2800	-1.538%	1,406,807	+60.156%
2023-11-22	1.3200	1.3200	1.2800	1.3000	-0.763%	825,402	+57.692%
2023-11-21	1.2900	1.3300	1.2800	1.3100	+1.550%	2,309,413	+56.489%
2023-11-20	1.2600	1.2900	1.2500	1.2900	+2.381%	1,073,091	+58.915%
2023-11-17	1.2700	1.2700	1.2200	1.2600	+1.613%	2,606,262	+62.698%
2023-11-16	1.1800	1.2600	1.1800	1.2400	+5.983%	4,144,070	+65.323%
2023-11-15	1.2200	1.2300	1.1600	1.1700	-3.306%	1,515,964	+75.214%
2023-11-14	1.2300	1.2300	1.1700	1.2100	+3.419%	2,667,251	+69.421%
2023-11-13	1.2700	1.2800	1.1550	1.1700	-14.599%	4,273,736	+75.214%
2023-11-10	1.3600	1.3900	1.3600	1.3700	0.000%	253,680	+49.635%
2023-11-09	1.3700	1.4000	1.3500	1.3700	+2.239%	391,119	+49.635%
2023-11-08	1.4000	1.4000	1.3350	1.3400	-1.471%	978,041	+52.985%
2023-11-07	1.4400	1.4600	1.3600	1.3600	-8.108%	855,402	+50.735%
2023-11-06	1.4500	1.4800	1.4100	1.4800	+2.778%	882,318	+38.514%
2023-11-03	1.4300	1.4900	1.4100	1.4400	+2.857%	680,048	+42.361%
2023-11-02	1.4300	1.4300	1.3950	1.4000	0.000%	359,789	+46.429%
2023-11-01	1.4300	1.4500	1.3550	1.4000	-2.778%	563,685	+46.429%
2023-10-31	1.4300	1.4750	1.4000	1.4400	+2.128%	1,226,221	+42.361%
2023-10-30	1.4600	1.4600	1.4000	1.4100	-3.425%	310,667	+45.390%
2023-10-27	1.4200	1.4800	1.3950	1.4600	+1.389%	1,006,975	+40.411%
2023-10-26	1.4700	1.4800	1.4000	1.4400	-3.356%	620,004	+42.361%
2023-10-25	1.4700	1.5300	1.4700	1.4900	+0.676%	1,041,749	+37.584%
2023-10-24	1.4500	1.5100	1.4500	1.4800	+0.680%	862,925	+38.514%
2023-10-23	1.5000	1.5200	1.4600	1.4700	-2.649%	279,749	+39.456%
2023-10-20	1.4600	1.5300	1.4600	1.5100	+2.721%	977,710	+35.762%
2023-10-19	1.4700	1.5200	1.4600	1.4700	+0.685%	1,120,600	+39.456%
2023-10-18	1.5400	1.5500	1.4600	1.4600	-4.575%	596,361	+40.411%
2023-10-17	1.5000	1.5500	1.5000	1.5300	+4.082%	599,306	+33.987%
2023-10-16	1.4900	1.5450	1.4700	1.4700	-2.000%	741,397	+39.456%
2023-10-13	1.4600	1.5400	1.4450	1.5000	+7.143%	1,274,916	+36.667%
2023-10-12	1.4600	1.4600	1.3900	1.4000	-4.762%	600,513	+46.429%
2023-10-11	1.4200	1.5000	1.3700	1.4700	+5.755%	1,201,091	+39.456%
2023-10-10	1.3000	1.4000	1.3000	1.3900	+7.752%	1,292,012	+47.482%
2023-10-06	1.2800	1.3250	1.2600	1.2900	+0.781%	391,709	+58.915%
2023-10-05	1.2100	1.2900	1.2100	1.2800	+4.918%	370,105	+60.156%
2023-10-04	1.3000	1.3000	1.2150	1.2200	-2.400%	226,737	+68.033%
2023-10-03	1.2400	1.2750	1.2100	1.2500	+0.806%	495,056	+64.000%
2023-10-02	1.2900	1.2900	1.2300	1.2400	-4.615%	442,374	+65.323%
2023-09-29	1.3400	1.3400	1.2700	1.3000	+0.775%	808,769	+57.692%
2023-09-28	1.3100	1.3300	1.2600	1.2900	+0.781%	327,993	+58.915%
2023-09-27	1.3200	1.3300	1.2700	1.2800	-3.759%	686,630	+60.156%
2023-09-26	1.3600	1.3700	1.3100	1.3300	-4.317%	840,984	+54.135%
2023-09-25	1.4100	1.4300	1.3700	1.3900	-3.472%	459,540	+47.482%
2023-09-22	1.4400	1.4600	1.4150	1.4400	0.000%	291,224	+42.361%
2023-09-21	1.4500	1.4700	1.4200	1.4400	-2.041%	159,379	+42.361%
2023-09-20	1.4600	1.5200	1.4600	1.4700	+0.685%	276,186	+39.456%
2023-09-19	1.5200	1.5200	1.4500	1.4600	-3.947%	418,915	+40.411%
2023-09-18	1.4600	1.5300	1.4300	1.5200	+2.703%	598,716	+34.868%
2023-09-15	1.4800	1.5200	1.4600	1.4800	+0.680%	988,794	+38.514%
2023-09-14	1.4200	1.4900	1.4100	1.4700	+2.083%	571,560	+39.456%
2023-09-13	1.4600	1.4600	1.4100	1.4400	-1.370%	463,339	+42.361%
2023-09-12	1.4100	1.4600	1.4100	1.4600	+1.389%	412,040	+40.411%
2023-09-11	1.4200	1.4600	1.4000	1.4400	+1.408%	486,202	+42.361%
2023-09-08	1.4400	1.4650	1.3700	1.4200	-2.069%	3,583,494	+44.366%
2023-09-07	1.4200	1.4700	1.4200	1.4500	+0.694%	270,687	+41.379%
2023-09-06	1.4700	1.5000	1.4250	1.4400	-2.703%	1,340,469	+42.361%
2023-09-05	1.5300	1.5400	1.4600	1.4800	-5.732%	545,613	+38.514%
2023-09-01	1.5800	1.6000	1.5550	1.5700	-0.633%	1,128,677	+30.573%
2023-08-31	1.5500	1.5800	1.5500	1.5800	+1.282%	845,124	+29.747%
2023-08-30	1.5600	1.5900	1.5300	1.5600	+0.645%	1,443,482	+31.410%
2023-08-29	1.5200	1.5750	1.5200	1.5500	+0.649%	264,094	+32.258%
2023-08-28	1.5100	1.5800	1.5100	1.5400	+1.987%	472,389	+33.117%
2023-08-25	1.5300	1.5400	1.4600	1.5100	-1.948%	836,884	+35.762%
2023-08-24	1.5400	1.5550	1.5000	1.5400	-0.645%	524,927	+33.117%
2023-08-23	1.4700	1.5600	1.4700	1.5500	+6.164%	440,073	+32.258%
2023-08-22	1.4300	1.4900	1.4200	1.4600	+2.817%	501,790	+40.411%
2023-08-21	1.4300	1.4400	1.4000	1.4200	0.000%	299,960	+44.366%
2023-08-18	1.4500	1.4500	1.4000	1.4200	-2.740%	621,368	+44.366%
2023-08-17	1.4600	1.4800	1.4500	1.4600	0.000%	260,629	+40.411%
2023-08-16	1.5200	1.5200	1.4500	1.4600	-3.947%	537,930	+40.411%
2023-08-15	1.5300	1.5500	1.5100	1.5200	-1.935%	533,031	+34.868%
2023-08-14	1.5600	1.5800	1.5300	1.5500	-1.899%	337,399	+32.258%
2023-08-11	1.5500	1.6100	1.5500	1.5800	+1.935%	356,825	+29.747%
2023-08-10	1.6000	1.6000	1.5000	1.5500	0.000%	434,122	+32.258%
2023-08-09	1.5500	1.5500	1.4700	1.5500	0.000%	849,454	+32.258%
2023-08-08	1.6100	1.6100	1.5400	1.5500	-5.488%	507,120	+32.258%
2023-08-04	1.6600	1.6800	1.6150	1.6400	-1.205%	471,770	+25.000%
2023-08-03	1.6300	1.6600	1.6300	1.6600	+0.606%	478,583	+23.494%
2023-08-02	1.6800	1.6850	1.6100	1.6500	-1.786%	817,931	+24.242%
2023-08-01	1.6900	1.7150	1.6500	1.6800	-1.754%	1,111,881	+22.024%
2023-07-31	1.6600	1.7400	1.6600	1.7100	+3.012%	379,329	+19.883%
2023-07-28	1.6500	1.6800	1.6200	1.6600	+1.220%	488,627	+23.494%
2023-07-27	1.7000	1.7000	1.6100	1.6400	-4.651%	394,427	+25.000%
2023-07-26	1.7200	1.7300	1.6900	1.7200	+1.176%	686,841	+19.186%
2023-07-25	1.6300	1.7300	1.6200	1.7000	+3.030%	461,490	+20.588%
2023-07-24	1.6400	1.6700	1.6200	1.6500	0.000%	294,333	+24.242%
2023-07-21	1.6500	1.6700	1.6300	1.6500	+0.610%	133,042	+24.242%
2023-07-20	1.7000	1.7300	1.6200	1.6400	-5.202%	402,036	+25.000%
2023-07-19	1.7400	1.7400	1.6900	1.7300	+0.581%	500,113	+18.497%
2023-07-18	1.7000	1.7800	1.6900	1.7200	+2.381%	1,086,485	+19.186%
2023-07-17	1.6500	1.6800	1.6100	1.6800	+2.439%	447,958	+22.024%
2023-07-14	1.6600	1.6800	1.6400	1.6400	-0.606%	873,894	+25.000%
2023-07-13	1.6300	1.6600	1.6000	1.6500	+1.227%	764,062	+24.242%
2023-07-12	1.5900	1.6400	1.5700	1.6300	+2.516%	905,358	+25.767%
2023-07-11	1.5700	1.6000	1.5450	1.5900	+3.922%	887,639	+28.931%
2023-07-10	1.4300	1.5400	1.4200	1.5300	+7.746%	781,980	+33.987%
2023-07-07	1.3900	1.4350	1.3800	1.4200	+2.899%	498,176	+44.366%
2023-07-06	1.4200	1.4200	1.3700	1.3800	-3.497%	651,547	+48.551%
2023-07-05	1.4600	1.4900	1.4250	1.4300	-0.694%	1,048,323	+43.357%
2023-07-04	1.4000	1.4600	1.4000	1.4400	+3.597%	889,012	+42.361%
2023-06-30	1.3800	1.4000	1.3300	1.3900	+1.460%	675,623	+47.482%
2023-06-29	1.3000	1.3800	1.2900	1.3700	+4.580%	897,395	+49.635%
2023-06-28	1.3000	1.3350	1.2850	1.3100	-1.504%	917,283	+56.489%
2023-06-27	1.3600	1.3700	1.2950	1.3300	-2.206%	759,075	+54.135%
2023-06-26	1.3500	1.3750	1.3400	1.3600	0.000%	401,145	+50.735%
2023-06-23	1.3500	1.4000	1.3400	1.3600	+0.741%	279,442	+50.735%
2023-06-22	1.3600	1.3900	1.3300	1.3500	-2.174%	690,159	+51.852%
2023-06-21	1.3400	1.4000	1.3100	1.3800	0.000%	1,872,243	+48.551%
2023-06-20	1.4000	1.4100	1.3500	1.3800	-3.497%	987,827	+48.551%
2023-06-19	1.4300	1.4350	1.4200	1.4300	-1.379%	77,876	+43.357%
2023-06-16	1.4700	1.4800	1.4200	1.4500	-1.361%	2,785,650	+41.379%
2023-06-15	1.4900	1.5100	1.4500	1.4700	-2.649%	888,205	+39.456%
2023-06-14	1.5300	1.5550	1.4950	1.5100	-1.307%	690,613	+35.762%
2023-06-13	1.5500	1.5900	1.5100	1.5300	-1.290%	924,548	+33.987%
2023-06-12	1.5800	1.5900	1.5400	1.5500	-4.908%	578,982	+32.258%
2023-06-09	1.5200	1.6800	1.5050	1.6300	+5.844%	2,967,964	+25.767%
2023-06-08	1.5100	1.5600	1.5100	1.5400	+2.667%	652,243	+33.117%
2023-06-07	1.5500	1.5900	1.4900	1.5000	-3.846%	713,227	+36.667%
2023-06-06	1.5600	1.5800	1.5400	1.5600	0.000%	432,155	+31.410%
2023-06-05	1.5300	1.5600	1.4950	1.5600	+1.299%	937,509	+31.410%
2023-06-02	1.6000	1.6100	1.5300	1.5400	-4.348%	706,170	+33.117%
2023-06-01	1.5400	1.6100	1.5250	1.6100	+3.871%	1,168,340	+27.329%
2023-05-31	1.5100	1.5600	1.4900	1.5500	+1.307%	1,127,310	+32.258%
2023-05-30	1.5500	1.5500	1.5000	1.5300	0.000%	404,283	+33.987%
2023-05-29	1.5200	1.5400	1.5100	1.5300	0.000%	85,262	+33.987%
2023-05-26	1.5200	1.5700	1.5200	1.5300	+1.325%	387,550	+33.987%
2023-05-25	1.5400	1.5400	1.5100	1.5100	-2.581%	560,558	+35.762%
2023-05-24	1.6000	1.6200	1.5500	1.5500	-4.908%	718,905	+32.258%
2023-05-23	1.6300	1.6600	1.5800	1.6300	-1.212%	554,365	+25.767%
2023-05-19	1.6200	1.6850	1.6100	1.6500	+2.484%	673,333	+24.242%
2023-05-18	1.6600	1.6600	1.5700	1.6100	-3.593%	1,056,160	+27.329%
2023-05-17	1.6800	1.7000	1.6500	1.6700	-1.183%	807,322	+22.754%
2023-05-16	1.7300	1.7400	1.6600	1.6900	-3.977%	1,622,723	+21.302%
2023-05-15	1.7300	1.7600	1.7200	1.7600	+0.571%	1,245,635	+16.477%
2023-05-12	1.6500	1.7500	1.6300	1.7500	+6.707%	1,433,570	+17.143%
2023-05-11	1.6400	1.6500	1.6200	1.6400	0.000%	1,023,732	+25.000%
2023-05-10	1.6600	1.6600	1.6200	1.6400	-1.796%	1,795,301	+25.000%
2023-05-09	1.6600	1.6800	1.5700	1.6700	-0.595%	1,509,841	+22.754%
2023-05-08	1.6600	1.6900	1.6500	1.6800	-0.592%	672,035	+22.024%
2023-05-05	1.6500	1.7100	1.6300	1.6900	-0.588%	898,490	+21.302%
2023-05-04	1.6800	1.7100	1.6700	1.7000	+0.592%	1,170,293	+20.588%
2023-05-03	1.6300	1.6900	1.6300	1.6900	+2.424%	1,379,485	+21.302%
2023-05-02	1.5600	1.6500	1.5400	1.6500	+5.769%	1,387,014	+24.242%
2023-05-01	1.5700	1.5850	1.5400	1.5600	+0.645%	982,701	+31.410%
2023-04-28	1.5300	1.5700	1.5300	1.5500	0.000%	306,503	+32.258%
2023-04-27	1.5300	1.5600	1.5100	1.5500	+1.974%	468,719	+32.258%
2023-04-26	1.5500	1.5700	1.5150	1.5200	-1.935%	313,104	+34.868%
2023-04-25	1.5700	1.5700	1.5050	1.5500	-0.641%	625,082	+32.258%
2023-04-24	1.5500	1.5600	1.5100	1.5600	+0.645%	756,744	+31.410%
2023-04-21	1.5400	1.5700	1.5200	1.5500	-1.899%	598,993	+32.258%
2023-04-20	1.5900	1.6300	1.5600	1.5800	-1.250%	791,379	+29.747%
2023-04-19	1.5500	1.6000	1.5300	1.6000	-0.621%	966,844	+28.125%
2023-04-18	1.5700	1.6100	1.5300	1.6100	+4.545%	758,978	+27.329%
2023-04-17	1.5700	1.5700	1.5100	1.5400	-1.911%	1,148,481	+33.117%
2023-04-14	1.5800	1.5800	1.5200	1.5700	-2.484%	1,113,895	+30.573%
2023-04-13	1.5900	1.6300	1.5800	1.6100	+2.548%	1,327,716	+27.329%
2023-04-12	1.5500	1.5700	1.5300	1.5700	+3.974%	796,872	+30.573%
2023-04-11	1.4700	1.5300	1.4700	1.5100	+4.138%	1,056,184	+35.762%
2023-04-10	1.4900	1.5000	1.4250	1.4500	-3.333%	1,014,584	+41.379%
2023-04-06	1.4500	1.5300	1.4200	1.5000	+2.740%	1,220,077	+36.667%
2023-04-05	1.4600	1.4700	1.4100	1.4600	+0.690%	1,113,955	+40.411%
2023-04-04	1.4500	1.5000	1.4300	1.4500	+1.399%	1,881,931	+41.379%
2023-04-03	1.3200	1.4550	1.3200	1.4300	+8.333%	1,662,802	+43.357%
2023-03-31	1.3400	1.3400	1.2650	1.3200	-2.941%	1,215,854	+55.303%
2023-03-30	1.3000	1.3600	1.2700	1.3600	+5.426%	1,266,852	+50.735%
2023-03-29	1.3100	1.3100	1.2550	1.2900	-2.273%	587,118	+58.915%
2023-03-28	1.2700	1.3200	1.2500	1.3200	+3.937%	765,578	+55.303%
2023-03-27	1.2100	1.2800	1.1900	1.2700	+3.252%	720,923	+61.417%
2023-03-24	1.2300	1.2600	1.2200	1.2300	-0.806%	533,121	+66.667%
2023-03-23	1.2400	1.2700	1.2300	1.2400	0.000%	870,396	+65.323%
2023-03-22	1.1900	1.2600	1.1800	1.2400	+6.897%	1,151,564	+65.323%
2023-03-21	1.2000	1.2000	1.1500	1.1600	-2.521%	506,805	+76.724%
2023-03-20	1.2200	1.2300	1.1550	1.1900	0.000%	900,190	+72.269%
2023-03-17	1.1400	1.2700	1.1250	1.1900	+5.310%	2,905,935	+72.269%
2023-03-16	1.1500	1.1700	1.0900	1.1300	-2.586%	581,972	+81.416%
2023-03-15	1.1500	1.1800	1.1300	1.1600	+1.754%	1,238,890	+76.724%
2023-03-14	1.1400	1.1600	1.1100	1.1400	0.000%	668,840	+79.825%
2023-03-13	1.1300	1.1550	1.1100	1.1400	+5.556%	1,092,512	+79.825%
2023-03-10	1.0700	1.1400	1.0600	1.0800	+5.882%	780,316	+89.815%
2023-03-09	1.0300	1.0600	1.0200	1.0200	-0.971%	944,683	+100.980%
2023-03-08	1.0300	1.0800	1.0200	1.0300	0.000%	893,533	+99.029%
2023-03-07	1.0800	1.0800	1.0100	1.0300	-4.630%	990,802	+99.029%
2023-03-06	1.1200	1.1200	1.0700	1.0800	-1.818%	486,243	+89.815%
2023-03-03	1.1400	1.1600	1.1000	1.1000	-2.655%	393,700	+86.364%
2023-03-02	1.1400	1.1400	1.0950	1.1300	-0.877%	865,522	+81.416%
2023-03-01	1.1400	1.1900	1.1300	1.1400	0.000%	871,176	+79.825%
2023-02-28	1.0700	1.1400	1.0600	1.1400	+6.542%	1,091,918	+79.825%
2023-02-27	1.0200	1.0900	1.0200	1.0700	+5.941%	612,006	+91.589%
2023-02-24	1.0300	1.0350	1.0100	1.0100	-0.980%	314,026	+102.970%
2023-02-23	0.9600	1.0550	0.9600	1.0200	+7.368%	689,745	+100.980%
2023-02-22	1.0000	1.0000	0.9500	0.9500	-4.040%	463,741	+115.789%
2023-02-21	1.0200	1.0350	0.9900	0.9900	-4.808%	355,307	+107.071%
2023-02-17	1.0000	1.0400	0.9800	1.0400	+1.961%	366,939	+97.115%
2023-02-16	1.0000	1.0400	0.9800	1.0200	+0.990%	383,763	+100.980%
2023-02-15	1.0400	1.0400	1.0100	1.0100	-4.717%	1,015,979	+102.970%
2023-02-14	1.0100	1.0600	0.9900	1.0600	+6.000%	807,801	+93.396%
2023-02-13	1.0000	1.0250	0.9900	1.0000	0.000%	330,128	+105.000%
2023-02-10	1.0300	1.0400	0.9950	1.0000	-1.961%	659,593	+105.000%
2023-02-09	1.0800	1.1000	1.0200	1.0200	-4.673%	463,094	+100.980%
2023-02-08	1.1000	1.1000	1.0700	1.0700	-0.926%	808,044	+91.589%
2023-02-07	1.0600	1.0900	1.0600	1.0800	+2.857%	667,889	+89.815%
2023-02-06	1.0300	1.0500	1.0300	1.0500	+1.942%	693,037	+95.238%
2023-02-03	1.0700	1.0800	1.0300	1.0300	-6.364%	1,017,082	+99.029%
2023-02-02	1.1600	1.1700	1.0900	1.1000	-4.348%	1,202,487	+86.364%

.dark-mode .tG6GHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tG6GHr{ color: #333333; background-color: white; border: 2px solid #333333; }CXBCALIBRE MINING CORPstock TSE

CXB
CALIBRE MINING CORP
stock TSE