Dark

CWX
CANWEL BUILDING MATERIALS GROU
stock TSE

Inactive

May 28, 2021

8.66CAD-0.915%(-0.08)217,938

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-28	8.8100	8.8100	8.5800	8.6600	-0.915%	217,938	0.000%
2021-05-27	8.7200	8.8100	8.6100	8.7400	+0.575%	318,768	-0.915%
2021-05-26	8.5500	8.7100	8.5300	8.6900	+2.476%	235,784	-0.345%
2021-05-25	8.6500	8.7800	8.4600	8.4800	-2.191%	198,824	+2.123%
2021-05-21	8.8000	8.8200	8.6500	8.6700	-1.140%	179,238	-0.115%
2021-05-20	8.8700	8.9800	8.7100	8.7700	-0.567%	212,669	-1.254%
2021-05-19	8.6500	8.8300	8.5000	8.8200	0.000%	329,552	-1.814%
2021-05-18	8.9200	8.9600	8.6500	8.8200	-1.453%	449,502	-1.814%
2021-05-17	9.1200	9.2100	8.8400	8.9500	-0.996%	270,940	-3.240%
2021-05-14	8.7900	9.1400	8.7900	9.0400	+3.670%	346,812	-4.204%
2021-05-13	8.9000	9.0800	8.6400	8.7200	-0.909%	496,536	-0.688%
2021-05-12	9.7800	9.8100	8.7900	8.8000	-10.020%	1,074,531	-1.591%
2021-05-11	9.4900	9.8100	9.2100	9.7800	+2.301%	494,372	-11.452%
2021-05-10	9.8100	9.8100	9.2900	9.5600	-2.249%	689,707	-9.414%
2021-05-07	9.7500	9.8500	9.7000	9.7800	-0.102%	434,952	-11.452%
2021-05-06	9.8000	9.8600	9.7500	9.7900	+0.205%	279,032	-11.542%
2021-05-05	9.8600	9.9400	9.7700	9.7700	-0.610%	565,928	-11.361%
2021-05-04	9.7600	9.9000	9.6400	9.8300	-0.102%	319,946	-11.902%
2021-05-03	9.7800	9.8500	9.6700	9.8400	+1.339%	185,456	-11.992%
2021-04-30	9.7000	9.8100	9.7000	9.7100	-0.716%	146,706	-10.814%
2021-04-29	9.8700	9.8700	9.6500	9.7800	-0.306%	193,013	-11.452%
2021-04-28	9.8700	9.8800	9.7900	9.8100	-0.305%	218,232	-11.723%
2021-04-27	9.7800	9.8800	9.7000	9.8400	+1.027%	387,747	-11.992%
2021-04-26	9.7900	9.8400	9.6800	9.7400	+0.412%	264,292	-11.088%
2021-04-23	9.7200	9.8300	9.6300	9.7000	-0.206%	409,340	-10.722%
2021-04-22	9.7900	9.9400	9.6500	9.7200	-9.286%	816,951	-10.905%
2021-04-21	10.4400	10.8300	10.3200	10.7150	+4.130%	350,144	-19.179%
2021-04-20	10.1900	10.6600	10.0400	10.2900	+5.000%	854,096	-15.841%
2021-04-19	9.4000	9.9800	9.3700	9.8000	+6.061%	487,803	-11.633%
2021-04-16	9.2500	9.2800	9.1000	9.2400	+0.544%	118,071	-6.277%
2021-04-15	9.3100	9.3200	9.1800	9.1900	-0.109%	102,216	-5.767%
2021-04-14	9.2500	9.3700	9.1800	9.2000	-0.541%	119,887	-5.870%
2021-04-13	9.1600	9.3000	9.0200	9.2500	+1.093%	171,710	-6.378%
2021-04-12	9.1700	9.2100	9.0400	9.1500	-0.759%	141,559	-5.355%
2021-04-09	9.3400	9.4000	9.1200	9.2200	-1.810%	141,735	-6.074%
2021-04-08	9.3800	9.4400	9.2500	9.3900	+0.535%	165,756	-7.774%
2021-04-07	9.1800	9.5500	9.1800	9.3400	+1.965%	265,900	-7.281%
2021-04-06	9.1600	9.1700	9.0000	9.1600	+0.549%	179,262	-5.459%
2021-04-05	9.1300	9.2100	9.0500	9.1100	+0.220%	177,051	-4.940%
2021-04-01	9.0300	9.1500	8.9500	9.0900	+1.000%	205,408	-4.730%
2021-03-31	9.1300	9.1500	8.9400	9.0000	-1.099%	133,566	-3.778%
2021-03-30	9.3300	9.3700	9.0000	9.1000	-4.211%	220,329	-4.835%
2021-03-29	9.1000	9.5600	9.0000	9.5000	+4.281%	383,928	-8.842%
2021-03-26	9.2100	9.2500	8.9900	9.1100	+0.552%	217,275	-4.940%
2021-03-25	9.0800	9.2700	8.8300	9.0600	-0.984%	443,121	-4.415%
2021-03-24	9.8000	9.9300	9.1000	9.1500	-7.576%	681,181	-5.355%
2021-03-23	10.1600	10.3000	9.8000	9.9000	-3.320%	543,593	-12.525%
2021-03-22	10.0500	10.4100	10.0100	10.2400	+1.891%	491,746	-15.430%
2021-03-19	9.7900	10.1800	9.7400	10.0500	+2.238%	586,522	-13.831%
2021-03-18	9.4400	9.9600	9.3400	9.8300	+4.686%	506,037	-11.902%
2021-03-17	9.1500	9.4500	9.0500	9.3900	+2.961%	423,200	-7.774%
2021-03-16	9.0000	9.2950	8.8900	9.1200	+3.284%	467,306	-5.044%
2021-03-15	8.5400	9.0000	8.5200	8.8300	+2.914%	417,380	-1.925%
2021-03-12	9.1000	9.1000	8.4800	8.5800	-1.831%	429,276	+0.932%
2021-03-11	8.5000	8.7700	8.4400	8.7400	+2.824%	157,934	-0.915%
2021-03-10	8.4000	8.6400	8.2700	8.5000	+1.675%	154,492	+1.882%
2021-03-09	8.0500	8.5200	7.9300	8.3600	+5.025%	401,448	+3.589%
2021-03-08	7.8200	8.0200	7.7700	7.9600	+1.790%	321,937	+8.794%
2021-03-05	7.7900	7.8800	7.5300	7.8200	+1.034%	315,738	+10.742%
2021-03-04	7.8400	8.0300	7.6800	7.7400	-1.652%	379,411	+11.886%
2021-03-03	7.9800	8.0000	7.8300	7.8700	-0.631%	152,306	+10.038%
2021-03-02	7.9700	7.9900	7.8000	7.9200	-0.752%	95,143	+9.343%
2021-03-01	7.9500	8.0300	7.8700	7.9800	+1.269%	227,854	+8.521%
2021-02-26	7.7700	7.9200	7.6500	7.8800	+1.809%	241,774	+9.898%
2021-02-25	7.8700	7.9800	7.6900	7.7400	-1.652%	144,861	+11.886%
2021-02-24	7.7200	7.9600	7.6100	7.8700	+1.418%	148,779	+10.038%
2021-02-23	7.8500	7.8500	7.5800	7.7600	-1.146%	161,361	+11.598%
2021-02-22	7.7700	8.0100	7.6600	7.8500	+0.512%	269,280	+10.318%
2021-02-19	7.7000	7.8300	7.5600	7.8100	+3.307%	131,766	+10.883%
2021-02-18	7.6100	7.6400	7.4600	7.5600	-0.657%	103,802	+14.550%
2021-02-17	7.7100	7.7900	7.6000	7.6100	-2.311%	153,661	+13.798%
2021-02-16	7.8800	7.9200	7.7300	7.7900	-1.017%	84,292	+11.168%
2021-02-12	7.7200	7.8800	7.6400	7.8700	+2.341%	85,528	+10.038%
2021-02-11	7.7100	7.7600	7.5900	7.6900	-0.389%	67,877	+12.614%
2021-02-10	7.8200	7.8300	7.6500	7.7200	-1.026%	86,266	+12.176%
2021-02-09	7.9600	7.9600	7.7900	7.8000	-1.887%	86,194	+11.026%
2021-02-08	8.0000	8.0000	7.8100	7.9500	-0.996%	86,609	+8.931%
2021-02-05	8.0500	8.1400	7.9800	8.0300	+0.125%	124,183	+7.846%
2021-02-04	7.9500	8.0800	7.8500	8.0200	+1.263%	408,371	+7.980%
2021-02-03	7.7900	7.9200	7.7600	7.9200	+1.669%	124,255	+9.343%
2021-02-02	7.7800	7.8300	7.6300	7.7900	+0.257%	674,814	+11.168%
2021-02-01	7.2400	7.8400	7.2400	7.7700	+6.584%	315,653	+11.454%
2021-01-29	7.5800	7.5800	7.2300	7.2900	-4.581%	321,781	+18.793%
2021-01-28	7.6200	7.8200	7.5200	7.6400	+3.946%	196,231	+13.351%
2021-01-27	7.7000	7.7000	7.2400	7.3500	-6.010%	274,882	+17.823%
2021-01-26	7.5200	7.9400	7.5200	7.8200	+4.267%	469,262	+10.742%
2021-01-25	7.3000	7.5100	7.1900	7.5000	+2.599%	270,742	+15.467%
2021-01-22	7.3800	7.4300	7.1700	7.3100	-1.083%	147,095	+18.468%
2021-01-21	7.3500	7.4500	7.2400	7.3900	+1.094%	417,978	+17.185%
2021-01-20	7.0200	7.4400	7.0000	7.3100	+6.560%	439,173	+18.468%
2021-01-19	7.2200	7.2500	6.8300	6.8600	-4.986%	337,162	+26.239%
2021-01-18	7.2900	7.3300	7.1400	7.2200	-1.501%	108,483	+19.945%
2021-01-15	7.3600	7.3700	7.2500	7.3300	-0.946%	136,506	+18.145%
2021-01-14	7.5300	7.5400	7.3600	7.4000	-1.987%	132,224	+17.027%
2021-01-13	7.6500	7.6500	7.5000	7.5500	-1.178%	77,720	+14.702%
2021-01-12	7.7400	7.7800	7.5700	7.6400	-1.292%	230,183	+13.351%
2021-01-11	7.6500	7.8000	7.6500	7.7400	-0.386%	143,419	+11.886%
2021-01-08	7.8000	7.8300	7.6000	7.7700	-0.129%	152,243	+11.454%
2021-01-07	7.7700	7.9000	7.7700	7.7800	+0.647%	222,172	+11.311%
2021-01-06	7.6300	7.8700	7.6100	7.7300	+1.444%	110,359	+12.031%
2021-01-05	7.5000	7.6500	7.4300	7.6200	+1.195%	112,745	+13.648%
2021-01-04	7.7000	7.7000	7.3600	7.5300	-1.825%	152,317	+15.007%
2020-12-31	7.5100	7.8000	7.5100	7.6700	+2.403%	193,410	+12.907%
2020-12-30	7.5700	7.7400	7.4200	7.4900	-2.601%	164,139	+15.621%
2020-12-29	7.5200	7.8600	7.5200	7.6900	+1.989%	252,705	+12.614%
2020-12-24	7.5000	7.6000	7.4800	7.5400	+0.533%	107,083	+14.854%
2020-12-23	7.2900	7.5400	7.2900	7.5000	+3.448%	153,155	+15.467%
2020-12-22	7.1500	7.3300	7.0200	7.2500	+1.683%	102,294	+19.448%
2020-12-21	7.0900	7.2000	6.9500	7.1300	-1.247%	242,304	+21.459%
2020-12-18	7.5000	7.5000	7.2200	7.2200	-2.168%	131,162	+19.945%
2020-12-17	7.4000	7.5300	7.3100	7.3800	+0.820%	144,663	+17.344%
2020-12-16	7.5900	7.6000	7.1600	7.3200	-3.811%	356,582	+18.306%
2020-12-15	7.4500	7.6500	7.3500	7.6100	+2.977%	116,318	+13.798%
2020-12-14	7.4300	7.5200	7.3900	7.3900	-0.270%	92,406	+17.185%
2020-12-11	7.3600	7.4100	7.2200	7.4100	+1.091%	220,199	+16.869%
2020-12-10	7.4000	7.6700	7.2600	7.3300	-1.743%	273,098	+18.145%
2020-12-09	7.2000	7.4800	7.2000	7.4600	+3.900%	318,720	+16.086%
2020-12-08	7.1000	7.2000	7.1000	7.1800	+0.985%	188,481	+20.613%
2020-12-07	7.1400	7.2200	7.0600	7.1100	-0.559%	87,052	+21.800%
2020-12-04	7.1300	7.2200	7.0500	7.1500	+0.704%	119,118	+21.119%
2020-12-03	6.9900	7.1500	6.9900	7.1000	+1.719%	114,023	+21.972%
2020-12-02	7.1800	7.1800	6.9800	6.9800	-3.190%	222,172	+24.069%
2020-12-01	7.1300	7.2400	7.1200	7.2100	+1.980%	148,675	+20.111%
2020-11-30	7.1800	7.2200	7.0600	7.0700	-1.395%	142,068	+22.489%
2020-11-27	7.1500	7.2400	7.1200	7.1700	+0.280%	140,228	+20.781%
2020-11-26	6.9700	7.2400	6.9400	7.1500	+3.026%	455,720	+21.119%
2020-11-25	6.9600	6.9800	6.8300	6.9400	0.000%	98,324	+24.784%
2020-11-24	6.9200	6.9700	6.8500	6.9400	+1.019%	167,351	+24.784%
2020-11-23	6.9300	6.9400	6.8600	6.8700	-0.435%	53,393	+26.055%
2020-11-20	6.8800	6.9000	6.8100	6.9000	+0.145%	90,443	+25.507%
2020-11-19	6.8700	6.9300	6.8450	6.8900	+0.291%	62,180	+25.689%
2020-11-18	6.8200	6.9400	6.8200	6.8700	+0.733%	90,521	+26.055%
2020-11-17	6.8100	6.9200	6.7200	6.8200	+0.294%	174,998	+26.979%
2020-11-16	6.8700	6.9100	6.7900	6.8000	+0.443%	95,272	+27.353%
2020-11-13	6.7500	6.8600	6.7300	6.7700	+1.045%	82,232	+27.917%
2020-11-12	6.9000	6.9300	6.6600	6.7000	-3.319%	139,069	+29.254%
2020-11-11	7.0800	7.0800	6.7800	6.9300	-1.000%	167,449	+24.964%
2020-11-10	6.9500	7.1700	6.8700	7.0000	+0.287%	279,374	+23.714%
2020-11-09	7.0500	7.2500	6.9400	6.9800	+0.432%	520,666	+24.069%
2020-11-06	7.0000	7.2000	6.8300	6.9500	+2.507%	388,543	+24.604%
2020-11-05	6.6100	6.8100	6.6100	6.7800	+2.727%	153,367	+27.729%
2020-11-04	6.4700	6.6000	6.3400	6.6000	+3.448%	160,614	+31.212%
2020-11-03	6.3300	6.4200	6.3300	6.3800	+1.754%	110,711	+35.737%
2020-11-02	6.2000	6.3100	6.1300	6.2700	+2.787%	115,302	+38.118%
2020-10-30	6.3200	6.3200	6.0300	6.1000	-3.021%	95,735	+41.967%
2020-10-29	6.2000	6.3500	6.0100	6.2900	+1.780%	104,583	+37.679%
2020-10-28	6.4100	6.4200	6.1600	6.1800	-4.334%	166,496	+40.129%
2020-10-27	6.3200	6.5400	6.3200	6.4600	+1.732%	256,554	+34.056%
2020-10-26	6.6200	6.6200	6.3000	6.3500	-4.079%	189,671	+36.378%
2020-10-23	6.7500	6.7900	6.6100	6.6200	-2.071%	113,787	+30.816%
2020-10-22	6.8600	6.8600	6.7000	6.7600	-1.458%	122,167	+28.107%
2020-10-21	6.8200	7.0000	6.8200	6.8600	0.000%	136,158	+26.239%
2020-10-20	6.8100	6.9800	6.8000	6.8600	+1.780%	160,067	+26.239%
2020-10-19	6.7200	6.7700	6.7000	6.7400	+0.298%	101,750	+28.487%
2020-10-16	6.6400	6.7800	6.6400	6.7200	-0.149%	133,976	+28.869%
2020-10-15	6.6600	6.7300	6.5700	6.7300	+0.149%	106,229	+28.678%
2020-10-14	6.9700	6.9700	6.6900	6.7200	-3.587%	183,272	+28.869%
2020-10-13	6.6000	7.0400	6.5200	6.9700	+6.738%	576,515	+24.247%
2020-10-09	6.6500	6.6500	6.4700	6.5300	-1.508%	199,624	+32.619%
2020-10-08	6.7000	6.7600	6.5900	6.6300	-0.600%	128,466	+30.618%
2020-10-07	6.6700	6.8600	6.6400	6.6700	+0.603%	155,770	+29.835%
2020-10-06	6.7300	6.7300	6.5700	6.6300	-1.045%	127,092	+30.618%
2020-10-05	6.5300	6.7550	6.5100	6.7000	+2.603%	306,276	+29.254%
2020-10-02	6.5700	6.6800	6.4400	6.5300	-2.099%	312,300	+32.619%
2020-10-01	6.8200	6.8600	6.6300	6.6700	-1.912%	248,940	+29.835%
2020-09-30	6.8500	6.9900	6.7400	6.8000	-0.439%	154,689	+27.353%
2020-09-29	6.8300	6.8700	6.7200	6.8300	-1.301%	156,165	+26.794%
2020-09-28	6.8900	7.0900	6.8400	6.9200	+1.915%	432,777	+25.145%
2020-09-25	6.7500	6.8100	6.6300	6.7900	-0.294%	181,179	+27.541%
2020-09-24	6.6900	6.9000	6.5100	6.8100	+1.794%	183,682	+27.166%
2020-09-23	6.9400	6.9500	6.6800	6.6900	-3.463%	182,771	+29.447%
2020-09-22	6.7500	6.9400	6.7500	6.9300	+1.464%	185,254	+24.964%
2020-09-21	7.1300	7.1500	6.8000	6.8300	-5.923%	181,725	+26.794%
2020-09-18	7.2000	7.2900	7.1500	7.2600	+0.693%	239,588	+19.284%
2020-09-17	7.1400	7.2200	7.0900	7.2100	-0.277%	121,051	+20.111%
2020-09-16	7.1800	7.2400	7.1300	7.2300	+0.417%	147,983	+19.779%
2020-09-15	7.1400	7.2200	7.0900	7.2000	+1.408%	242,313	+20.278%
2020-09-14	6.9000	7.1400	6.9000	7.1000	+1.429%	205,456	+21.972%
2020-09-11	6.8900	7.0000	6.8700	7.0000	+1.744%	249,229	+23.714%
2020-09-10	6.9100	6.9200	6.7600	6.8800	-0.145%	214,813	+25.872%
2020-09-09	6.7500	6.9300	6.7000	6.8900	+2.074%	197,293	+25.689%
2020-09-08	6.7000	6.8700	6.6600	6.7500	-0.589%	283,727	+28.296%
2020-09-04	6.7700	7.0000	6.6300	6.7900	-1.308%	522,297	+27.541%
2020-09-03	7.0100	7.0100	6.7900	6.8800	-2.273%	275,299	+25.872%
2020-09-02	7.0600	7.0700	6.8900	7.0400	-0.283%	227,491	+23.011%
2020-09-01	6.8900	7.1000	6.6800	7.0600	+1.583%	280,790	+22.663%
2020-08-31	7.1600	7.1700	6.8000	6.9500	-3.203%	266,923	+24.604%
2020-08-28	7.2500	7.2700	7.1500	7.1800	-0.278%	235,463	+20.613%
2020-08-27	7.1900	7.2900	7.1500	7.2000	+0.699%	322,655	+20.278%
2020-08-26	7.0700	7.2200	7.0700	7.1500	+0.140%	221,020	+21.119%
2020-08-25	7.1900	7.2000	7.0600	7.1400	-0.833%	277,535	+21.289%
2020-08-24	6.9500	7.2500	6.9300	7.2000	+3.597%	613,497	+20.278%
2020-08-21	6.8700	6.9900	6.8700	6.9500	+0.289%	249,081	+24.604%
2020-08-20	6.9300	6.9900	6.8900	6.9300	-0.716%	235,998	+24.964%
2020-08-19	6.8500	7.0000	6.8500	6.9800	+2.047%	362,796	+24.069%
2020-08-18	6.8100	6.8800	6.6800	6.8400	+0.441%	211,888	+26.608%
2020-08-17	6.9100	6.9100	6.7500	6.8100	-1.304%	265,571	+27.166%
2020-08-14	6.7900	6.9800	6.7700	6.9000	+1.322%	318,419	+25.507%
2020-08-13	6.6500	6.9400	6.3800	6.8100	+0.889%	383,824	+27.166%
2020-08-12	6.8000	6.9100	6.6800	6.7500	-0.735%	361,069	+28.296%
2020-08-11	6.8400	6.9150	6.6000	6.8000	-0.730%	475,308	+27.353%
2020-08-10	6.6000	6.8800	6.5300	6.8500	+3.788%	578,375	+26.423%
2020-08-07	6.3300	6.6550	6.3300	6.6000	+3.125%	536,195	+31.212%
2020-08-06	6.1900	6.4500	6.1500	6.4000	+3.560%	361,520	+35.313%
2020-08-05	6.1100	6.1900	6.0900	6.1800	+1.812%	226,331	+40.129%
2020-08-04	5.8500	6.1300	5.8200	6.0700	+3.938%	479,570	+42.669%
2020-07-31	5.7600	6.0300	5.7600	5.8400	+4.472%	724,229	+48.288%
2020-07-30	5.6200	5.6500	5.5900	5.5900	-0.534%	185,684	+54.919%
2020-07-29	5.5300	5.6400	5.4900	5.6200	+1.812%	115,362	+54.093%
2020-07-28	5.4500	5.5200	5.4200	5.5200	+1.099%	157,388	+56.884%
2020-07-27	5.3000	5.5500	5.3000	5.4600	+3.019%	353,320	+58.608%
2020-07-24	5.2700	5.3500	5.2500	5.3000	-0.188%	94,636	+63.396%
2020-07-23	5.3600	5.4400	5.3000	5.3100	-0.748%	134,819	+63.089%
2020-07-22	5.2700	5.4200	5.2500	5.3500	+1.905%	196,652	+61.869%
2020-07-21	5.2800	5.3300	5.2300	5.2500	+0.191%	89,903	+64.952%
2020-07-20	5.2300	5.2700	5.1100	5.2400	+0.383%	137,486	+65.267%
2020-07-17	5.3500	5.3900	5.1900	5.2200	-2.974%	235,081	+65.900%
2020-07-16	5.1000	5.4000	5.1000	5.3800	+5.284%	475,258	+60.967%
2020-07-15	5.1000	5.2400	5.0600	5.1100	+1.793%	240,556	+69.472%
2020-07-14	4.9000	5.0200	4.8000	5.0200	+2.449%	119,664	+72.510%
2020-07-13	4.7600	4.9900	4.7600	4.9000	+4.034%	230,257	+76.735%
2020-07-10	4.6200	4.7500	4.6200	4.7100	+2.169%	146,871	+83.864%
2020-07-09	4.4500	4.6500	4.4500	4.6100	+4.299%	243,175	+87.852%
2020-07-08	4.3900	4.4500	4.3500	4.4200	+1.144%	107,709	+95.928%
2020-07-07	4.4200	4.4200	4.3500	4.3700	-1.577%	51,359	+98.169%
2020-07-06	4.4500	4.4600	4.3900	4.4400	+1.602%	59,104	+95.045%
2020-07-03	4.4600	4.4800	4.3700	4.3700	-1.798%	49,123	+98.169%
2020-07-02	4.4200	4.4900	4.4200	4.4500	+0.451%	111,847	+94.607%
2020-06-30	4.4000	4.4400	4.2100	4.4300	+1.373%	162,117	+95.485%
2020-06-29	4.5000	4.5100	4.3600	4.3700	-5.616%	93,010	+98.169%
2020-06-26	4.6300	4.6500	4.5300	4.6300	0.000%	127,351	+87.041%
2020-06-25	4.6000	4.7000	4.6000	4.6300	-0.857%	120,639	+87.041%
2020-06-24	4.6600	4.7000	4.5300	4.6700	-1.059%	142,375	+85.439%
2020-06-23	4.5800	4.7500	4.5600	4.7200	+2.609%	183,903	+83.475%
2020-06-22	4.5100	4.6000	4.4700	4.6000	+1.545%	127,175	+88.261%
2020-06-19	4.5600	4.6500	4.4800	4.5300	-0.440%	130,365	+91.170%
2020-06-18	4.4500	4.5700	4.3700	4.5500	+0.220%	247,264	+90.330%
2020-06-17	4.4600	4.6500	4.4400	4.5400	+2.948%	282,815	+90.749%
2020-06-16	4.3300	4.5500	4.3300	4.4100	+6.265%	515,243	+96.372%
2020-06-15	3.6900	4.1900	3.6900	4.1500	+11.860%	408,216	+108.675%
2020-06-12	3.6500	3.8100	3.6200	3.7100	+4.802%	120,276	+133.423%
2020-06-11	3.6400	3.7000	3.5100	3.5400	-7.813%	235,463	+144.633%
2020-06-10	3.9700	3.9700	3.7600	3.8400	-3.030%	118,710	+125.521%
2020-06-09	4.1200	4.1200	3.9300	3.9600	-3.415%	126,206	+118.687%
2020-06-08	3.9200	4.1000	3.9000	4.1000	+6.494%	392,709	+111.220%
2020-06-05	3.7700	3.8900	3.7600	3.8500	+3.774%	223,025	+124.935%
2020-06-04	3.7000	3.8100	3.6500	3.7100	-0.269%	121,081	+133.423%
2020-06-03	3.6300	3.7300	3.6000	3.7200	+3.621%	178,006	+132.796%
2020-06-02	3.5500	3.6100	3.5400	3.5900	+1.989%	95,073	+141.226%
2020-06-01	3.4000	3.5500	3.4000	3.5200	+2.326%	85,362	+146.023%
2020-05-29	3.5200	3.5200	3.4000	3.4400	-2.273%	95,250	+151.744%
2020-05-28	3.5000	3.5500	3.4100	3.5200	+0.571%	119,038	+146.023%
2020-05-27	3.4800	3.5000	3.3300	3.5000	+2.941%	165,840	+147.429%
2020-05-26	3.4200	3.4400	3.3600	3.4000	+2.410%	191,610	+154.706%
2020-05-25	3.3100	3.4000	3.3000	3.3200	+0.302%	103,376	+160.843%
2020-05-22	3.3400	3.3400	3.2300	3.3100	+0.915%	88,305	+161.631%
2020-05-21	3.2900	3.3500	3.2500	3.2800	-2.090%	120,346	+164.024%
2020-05-20	3.3700	3.3900	3.3100	3.3500	+1.208%	115,082	+158.507%
2020-05-19	3.2500	3.3700	3.2100	3.3100	+3.438%	183,017	+161.631%
2020-05-15	3.1000	3.2500	3.0500	3.2000	+5.960%	225,471	+170.625%
2020-05-14	3.0000	3.0700	2.8600	3.0200	-0.330%	330,972	+186.755%
2020-05-13	3.2000	3.2000	3.0200	3.0300	-5.313%	229,159	+185.809%
2020-05-12	3.3100	3.3100	3.1900	3.2000	-2.736%	70,073	+170.625%
2020-05-11	3.2600	3.3100	3.1800	3.2900	+0.612%	82,048	+163.222%
2020-05-08	3.2000	3.2800	3.2000	3.2700	+2.830%	140,395	+164.832%
2020-05-07	3.2300	3.2400	3.1600	3.1800	+0.633%	118,167	+172.327%
2020-05-06	3.2400	3.2400	3.1500	3.1600	0.000%	121,884	+174.051%
2020-05-05	3.2400	3.3600	3.1600	3.1600	-0.315%	191,453	+174.051%
2020-05-04	3.3100	3.3600	3.1300	3.1700	-4.230%	192,938	+173.186%
2020-05-01	3.4700	3.4700	3.2800	3.3100	-5.429%	155,022	+161.631%
2020-04-30	3.6000	3.6600	3.4300	3.5000	-4.110%	216,378	+147.429%
2020-04-29	3.5000	3.6900	3.5000	3.6500	+5.491%	287,080	+137.260%
2020-04-28	3.3200	3.4800	3.2600	3.4600	+8.125%	202,129	+150.289%
2020-04-27	3.0800	3.2300	3.0700	3.2000	+4.575%	236,772	+170.625%
2020-04-24	3.1000	3.1000	3.0400	3.0600	+0.328%	157,676	+183.007%
2020-04-23	3.1200	3.1400	2.9700	3.0500	+0.329%	424,031	+183.934%
2020-04-22	3.2200	3.2800	3.0300	3.0400	-5.590%	415,547	+184.868%
2020-04-21	3.2500	3.2900	3.1600	3.2200	-2.128%	347,112	+168.944%
2020-04-20	3.3300	3.3900	3.2300	3.2900	-1.791%	177,755	+163.222%
2020-04-17	3.4000	3.4600	3.3200	3.3500	0.000%	269,363	+158.507%
2020-04-16	3.6000	3.6000	3.3100	3.3500	-4.830%	196,326	+158.507%
2020-04-15	3.5800	3.6300	3.4600	3.5200	-2.493%	135,861	+146.023%
2020-04-14	3.7100	3.8200	3.6100	3.6100	-1.366%	137,003	+139.889%
2020-04-13	3.7500	3.7500	3.4400	3.6600	+0.274%	204,315	+136.612%
2020-04-09	3.6200	3.7800	3.5500	3.6500	+3.399%	248,977	+137.260%
2020-04-08	3.4800	3.6100	3.4500	3.5300	+2.319%	175,615	+145.326%
2020-04-07	3.2100	3.4700	3.1100	3.4500	+9.873%	297,951	+151.014%
2020-04-06	3.1400	3.2400	3.0900	3.1400	+3.630%	179,519	+175.796%
2020-04-03	3.1600	3.1700	2.9900	3.0300	-3.810%	193,693	+185.809%
2020-04-02	3.1500	3.2700	3.1200	3.1500	+0.639%	166,017	+174.921%
2020-04-01	3.1000	3.1800	3.0600	3.1300	-5.152%	201,300	+176.677%
2020-03-31	3.3000	3.4900	3.2600	3.3000	+0.610%	427,175	+162.424%
2020-03-30	3.3100	3.3200	3.1000	3.2800	-3.529%	538,974	+164.024%
2020-03-27	3.5000	3.5100	3.1600	3.4000	-4.225%	347,039	+154.706%
2020-03-26	3.3000	3.6700	3.3000	3.5500	+8.563%	342,801	+143.944%
2020-03-25	2.9000	3.4500	2.8700	3.2700	+13.149%	675,342	+164.832%
2020-03-24	2.8200	3.0100	2.7700	2.8900	+4.332%	652,070	+199.654%
2020-03-23	3.0400	3.0400	2.7300	2.7700	-8.882%	416,886	+212.635%
2020-03-20	3.2500	3.4900	3.0400	3.0400	-2.251%	481,090	+184.868%
2020-03-19	3.0600	3.2000	3.0000	3.1100	-2.201%	422,820	+178.457%
2020-03-18	3.6400	3.6400	3.0500	3.1800	-14.516%	633,573	+172.327%
2020-03-17	3.5700	3.8200	3.4300	3.7200	+5.382%	383,390	+132.796%
2020-03-16	3.2200	3.7600	3.1100	3.5300	-8.312%	312,140	+145.326%
2020-03-13	3.7900	3.9800	3.6300	3.8500	+5.191%	454,599	+124.935%
2020-03-12	3.4500	3.8900	3.2400	3.6600	-13.679%	462,528	+136.612%
2020-03-11	4.5600	4.5600	4.1600	4.2400	-7.221%	231,630	+104.245%
2020-03-10	4.9600	4.9600	4.3200	4.5700	+5.300%	322,081	+89.497%
2020-03-09	4.4300	4.6400	4.3200	4.3400	-8.632%	242,839	+99.539%
2020-03-06	4.8000	4.8000	4.6200	4.7500	-1.656%	181,764	+82.316%
2020-03-05	4.9900	4.9900	4.8100	4.8300	-4.356%	114,953	+79.296%
2020-03-04	5.0300	5.0500	4.9000	5.0500	+3.484%	81,030	+71.485%
2020-03-03	5.2300	5.2300	4.8100	4.8800	-0.813%	209,994	+77.459%
2020-03-02	4.3900	4.9400	4.3600	4.9200	+3.361%	278,641	+76.016%
2020-02-28	4.6000	4.7800	4.4900	4.7600	-0.833%	204,161	+81.933%
2020-02-27	4.9900	4.9900	4.6700	4.8000	-4.762%	223,292	+80.417%
2020-02-26	5.0100	5.1500	5.0100	5.0400	-1.370%	108,591	+71.825%
2020-02-25	5.3200	5.3400	5.0700	5.1100	-3.036%	138,976	+69.472%
2020-02-24	5.2100	5.3600	5.0900	5.2700	-4.702%	213,891	+64.326%
2020-02-21	5.5800	5.5800	5.5200	5.5300	-0.360%	42,725	+56.600%
2020-02-20	5.5400	5.5600	5.5100	5.5500	+0.726%	71,352	+56.036%
2020-02-19	5.5000	5.5200	5.4700	5.5100	0.000%	42,081	+57.169%
2020-02-18	5.4900	5.5300	5.4600	5.5100	+0.731%	47,343	+57.169%
2020-02-14	5.6100	5.6100	5.4400	5.4700	-2.669%	91,871	+58.318%
2020-02-13	5.6700	5.6700	5.5500	5.6200	-0.882%	53,733	+54.093%
2020-02-12	5.6500	5.7000	5.6100	5.6700	+0.710%	155,962	+52.734%
2020-02-11	5.5400	5.6300	5.4900	5.6300	+2.925%	182,815	+53.819%
2020-02-10	5.3200	5.5200	5.3100	5.4700	+2.627%	97,531	+58.318%
2020-02-07	5.3800	5.4500	5.2500	5.3300	-0.745%	248,583	+62.477%
2020-02-06	5.3500	5.4200	5.3400	5.3700	+0.187%	43,053	+61.266%
2020-02-05	5.3500	5.3900	5.3100	5.3600	+0.187%	44,884	+61.567%
2020-02-04	5.3300	5.4100	5.3200	5.3500	+0.753%	36,458	+61.869%
2020-02-03	5.2800	5.3800	5.2800	5.3100	+0.568%	79,461	+63.089%
2020-01-31	5.2900	5.3300	5.2200	5.2800	-0.377%	92,747	+64.015%
2020-01-30	5.3000	5.3400	5.2600	5.3000	-0.188%	68,368	+63.396%
2020-01-29	5.3800	5.4100	5.3000	5.3100	-0.933%	41,755	+63.089%
2020-01-28	5.2700	5.3700	5.2500	5.3600	+2.095%	33,443	+61.567%
2020-01-27	5.3000	5.3600	5.2300	5.2500	-1.316%	111,532	+64.952%
2020-01-24	5.4000	5.4500	5.3100	5.3200	-1.115%	77,889	+62.782%
2020-01-23	5.3700	5.5600	5.3500	5.3800	-0.921%	100,035	+60.967%
2020-01-22	5.5300	5.5300	5.3800	5.4300	-1.093%	91,540	+59.484%
2020-01-21	5.4200	5.5300	5.4200	5.4900	+0.549%	109,209	+57.741%
2020-01-20	5.3800	5.4600	5.3800	5.4600	+1.111%	35,601	+58.608%
2020-01-17	5.3900	5.4600	5.3300	5.4000	+1.124%	155,680	+60.370%
2020-01-16	5.2900	5.3600	5.2700	5.3400	+0.755%	79,418	+62.172%
2020-01-15	5.3300	5.3500	5.2700	5.3000	-0.188%	70,968	+63.396%
2020-01-14	5.3500	5.3500	5.2700	5.3100	-0.933%	73,544	+63.089%
2020-01-13	5.3000	5.3700	5.2200	5.3600	+1.323%	83,905	+61.567%
2020-01-10	5.2800	5.3100	5.2200	5.2900	+0.189%	97,251	+63.705%
2020-01-09	5.3100	5.3400	5.2700	5.2800	-1.124%	76,804	+64.015%
2020-01-08	5.3400	5.3500	5.2900	5.3400	+0.376%	53,475	+62.172%
2020-01-07	5.2700	5.3500	5.2700	5.3200	+1.527%	67,693	+62.782%
2020-01-06	5.2400	5.2900	5.1900	5.2400	-0.380%	105,314	+65.267%
2020-01-03	5.3000	5.3400	5.2600	5.2600	-1.498%	47,012	+64.639%
2020-01-02	5.3900	5.4100	5.3000	5.3400	-0.373%	91,321	+62.172%
2019-12-31	5.3900	5.4000	5.2900	5.3600	-0.741%	95,850	+61.567%
2019-12-30	5.5200	5.5200	5.3600	5.4000	-3.743%	176,695	+60.370%
2019-12-27	5.6700	5.6800	5.6000	5.6100	-1.232%	135,107	+54.367%
2019-12-24	5.6300	5.6800	5.5800	5.6800	+1.068%	141,696	+52.465%
2019-12-23	5.7000	5.7100	5.6100	5.6200	-1.576%	190,211	+54.093%
2019-12-20	5.6000	5.7100	5.5500	5.7100	+2.147%	251,209	+51.664%
2019-12-19	5.5300	5.5900	5.5000	5.5900	+1.085%	127,776	+54.919%
2019-12-18	5.4800	5.5400	5.4700	5.5300	+0.545%	133,186	+56.600%
2019-12-17	5.4100	5.5000	5.4000	5.5000	+1.664%	132,771	+57.455%
2019-12-16	5.3400	5.4500	5.3400	5.4100	+2.075%	122,177	+60.074%
2019-12-13	5.1700	5.3800	5.1700	5.3000	+1.533%	170,452	+63.396%
2019-12-12	5.3600	5.3700	4.9900	5.2200	-2.974%	268,391	+65.900%
2019-12-11	5.4500	5.4500	5.3300	5.3800	-1.284%	90,603	+60.967%
2019-12-10	5.4700	5.4900	5.4000	5.4500	-0.729%	81,717	+58.899%
2019-12-09	5.5500	5.5800	5.4900	5.4900	-1.081%	106,159	+57.741%
2019-12-06	5.5900	5.5900	5.5200	5.5500	+0.362%	125,325	+56.036%

.dark-mode .snqTjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snqTjG{ color: #333333; background-color: white; border: 2px solid #333333; }CWXCANWEL BUILDING MATERIALS GROUstock TSE

CWX
CANWEL BUILDING MATERIALS GROU
stock TSE