Dark

CWL
CALDWELL PARTNERS INTERNATIONA
stock TSE

Inactive

Aug 2, 2024

1.14CAD-1.724%(-0.02)9,534

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.1500	1.1600	1.1300	1.1400	-1.724%	9,534	0.000%
2024-08-01	1.1600	1.1600	1.1600	1.1600	0.000%	450	-1.724%
2024-07-31	1.1600	1.1600	1.1500	1.1600	-1.695%	7,300	-1.724%
2024-07-30	1.1800	1.2000	1.1500	1.1800	0.000%	10,105	-3.390%
2024-07-29	1.1800	1.1800	1.1800	1.1800	+2.609%	400	-3.390%
2024-07-26	1.1500	1.1500	1.1500	1.1500	0.000%	100	-0.870%
2024-07-25	1.1500	1.1500	1.1500	1.1500	-0.862%	500	-0.870%
2024-07-24	1.1400	1.1600	1.1400	1.1600	+0.870%	14,959	-1.724%
2024-07-23	1.1400	1.1500	1.1400	1.1500	+3.604%	5,600	-0.870%
2024-07-22	1.1500	1.1700	1.1100	1.1100	0.000%	13,100	+2.703%
2024-07-19	1.1500	1.1500	1.1100	1.1100	-0.893%	1,100	+2.703%
2024-07-18	1.1300	1.1300	1.1200	1.1200	-2.609%	800	+1.786%
2024-07-17	1.0800	1.1500	1.0700	1.1500	0.000%	10,015	-0.870%
2024-07-16	1.1100	1.1600	1.1100	1.1500	0.000%	14,790	-0.870%
2024-07-15	1.0800	1.1800	1.0800	1.1500	+9.524%	46,052	-0.870%
2024-07-12	0.9600	1.1200	0.9500	1.0500	+12.903%	83,554	+8.571%
2024-07-11	0.8900	0.9300	0.8900	0.9300	+4.494%	9,600	+22.581%
2024-07-09	0.8900	0.8900	0.8900	0.8900	0.000%	2,000	+28.090%
2024-07-08	0.9000	0.9000	0.8900	0.8900	-1.111%	9,000	+28.090%
2024-07-05	0.9000	0.9000	0.8900	0.9000	0.000%	32,502	+26.667%
2024-07-04	0.9000	0.9000	0.9000	0.9000	+1.124%	3,000	+26.667%
2024-07-02	0.8900	0.8900	0.8900	0.8900	-4.301%	3,000	+28.090%
2024-06-28	0.8500	0.9300	0.8500	0.9300	+3.333%	4,272	+22.581%
2024-06-27	0.9000	0.9000	0.9000	0.9000	0.000%	1,300	+26.667%
2024-06-26	0.8900	0.9000	0.8800	0.9000	+5.882%	23,150	+26.667%
2024-06-25	0.8500	0.8500	0.8400	0.8500	+1.190%	2,500	+34.118%
2024-06-24	0.7600	0.8400	0.7600	0.8400	+1.205%	6,746	+35.714%
2024-06-21	0.8000	0.8700	0.7500	0.8300	+3.750%	49,100	+37.349%
2024-06-20	0.8000	0.8000	0.8000	0.8000	0.000%	4,600	+42.500%
2024-06-18	0.8000	0.8000	0.8000	0.8000	0.000%	9,623	+42.500%
2024-06-17	0.7600	0.8000	0.7600	0.8000	+6.667%	5,725	+42.500%
2024-06-11	0.8100	0.8100	0.7500	0.7500	-9.639%	8,601	+52.000%
2024-06-05	0.8300	0.8300	0.8300	0.8300	-2.353%	850	+37.349%
2024-06-04	0.8200	0.8500	0.8200	0.8500	+6.250%	1,338	+34.118%
2024-06-03	0.7500	0.9000	0.7500	0.8000	+9.589%	18,781	+42.500%
2024-05-31	0.7400	0.7400	0.7300	0.7300	-1.351%	1,935	+56.164%
2024-05-30	0.7600	0.7600	0.7400	0.7400	-6.329%	5,000	+54.054%
2024-05-28	0.7900	0.7900	0.7900	0.7900	-1.250%	1,000	+44.304%
2024-05-24	0.8000	0.8000	0.8000	0.8000	0.000%	500	+42.500%
2024-05-21	0.8000	0.8000	0.8000	0.8000	0.000%	6,500	+42.500%
2024-05-17	0.8000	0.8000	0.8000	0.8000	0.000%	13,500	+42.500%
2024-05-14	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+42.500%
2024-05-13	0.8100	0.8100	0.8000	0.8000	0.000%	4,000	+42.500%
2024-05-08	0.8200	0.8200	0.8000	0.8000	-2.439%	20,251	+42.500%
2024-05-07	0.8300	0.8300	0.8200	0.8200	0.000%	5,000	+39.024%
2024-05-06	0.8100	0.8200	0.8100	0.8200	+5.128%	4,001	+39.024%
2024-04-30	0.7800	0.7800	0.7800	0.7800	-3.704%	500	+46.154%
2024-04-29	0.8100	0.8100	0.7800	0.8100	+1.250%	24,600	+40.741%
2024-04-26	0.8100	0.8100	0.8000	0.8000	-1.235%	4,500	+42.500%
2024-04-23	0.8000	0.8400	0.8000	0.8100	-1.220%	14,000	+40.741%
2024-04-22	0.7900	0.8200	0.7900	0.8200	+5.128%	1,500	+39.024%
2024-04-19	0.7800	0.7800	0.7800	0.7800	-2.500%	2,500	+46.154%
2024-04-18	0.8000	0.8000	0.8000	0.8000	-2.439%	500	+42.500%
2024-04-15	0.7500	0.8200	0.7000	0.8200	+13.889%	75,500	+39.024%
2024-04-12	0.7000	0.7200	0.7000	0.7200	+2.857%	204,341	+58.333%
2024-04-11	0.7000	0.7000	0.7000	0.7000	+2.941%	2,000	+62.857%
2024-04-05	0.6800	0.6800	0.6800	0.6800	-1.449%	2,000	+67.647%
2024-04-04	0.7200	0.7200	0.6500	0.6900	-4.167%	24,911	+65.217%
2024-04-03	0.7200	0.7200	0.7200	0.7200	-4.000%	500	+58.333%
2024-04-02	0.7500	0.7500	0.7500	0.7500	-1.316%	2,000	+52.000%
2024-03-28	0.7500	0.7600	0.7500	0.7600	-1.299%	2,649	+50.000%
2024-03-27	0.7600	0.7700	0.7600	0.7700	+2.667%	8,200	+48.052%
2024-03-26	0.7200	0.7500	0.7200	0.7500	+7.143%	7,258	+52.000%
2024-03-25	0.7000	0.7000	0.7000	0.7000	0.000%	4,509	+62.857%
2024-03-22	0.6600	0.7000	0.6600	0.7000	+4.478%	5,564	+62.857%
2024-03-21	0.6700	0.6700	0.6700	0.6700	-2.899%	10,314	+70.149%
2024-03-15	0.6900	0.6900	0.6900	0.6900	0.000%	22,000	+65.217%
2024-03-14	0.6900	0.6900	0.6600	0.6900	+1.471%	7,610	+65.217%
2024-03-13	0.6900	0.6900	0.6800	0.6800	+1.493%	3,000	+67.647%
2024-03-12	0.6800	0.6800	0.6700	0.6700	-1.471%	2,500	+70.149%
2024-03-07	0.6800	0.6800	0.6800	0.6800	0.000%	1,000	+67.647%
2024-03-06	0.7000	0.7100	0.6800	0.6800	-2.857%	47,500	+67.647%
2024-03-04	0.7300	0.7300	0.7000	0.7000	-6.667%	1,500	+62.857%
2024-03-01	0.7300	0.7500	0.7300	0.7500	+2.740%	20,500	+52.000%
2024-02-29	0.7300	0.7300	0.7300	0.7300	+1.389%	9,650	+56.164%
2024-02-27	0.7200	0.7200	0.7200	0.7200	+2.857%	6,000	+58.333%
2024-02-26	0.7000	0.7000	0.7000	0.7000	+1.449%	1,005	+62.857%
2024-02-23	0.6900	0.6900	0.6900	0.6900	-1.429%	4,505	+65.217%
2024-02-22	0.7000	0.7000	0.7000	0.7000	0.000%	8,500	+62.857%
2024-02-21	0.7300	0.7300	0.7000	0.7000	-9.091%	5,500	+62.857%
2024-02-16	0.7400	0.7700	0.7400	0.7700	+10.000%	2,000	+48.052%
2024-02-15	0.7000	0.7000	0.7000	0.7000	0.000%	1,151	+62.857%
2024-02-14	0.7200	0.7200	0.7000	0.7000	-4.110%	9,500	+62.857%
2024-02-08	0.7600	0.7600	0.7300	0.7300	0.000%	1,500	+56.164%
2024-02-07	0.7300	0.7600	0.7200	0.7300	+1.389%	3,500	+56.164%
2024-02-05	0.7200	0.7200	0.7200	0.7200	0.000%	2,458	+58.333%
2024-02-02	0.7800	0.7800	0.7200	0.7200	-7.692%	11,878	+58.333%
2024-02-01	0.7800	0.7800	0.7800	0.7800	+1.299%	500	+46.154%
2024-01-31	0.7700	0.7700	0.7700	0.7700	-1.282%	2,000	+48.052%
2024-01-26	0.7800	0.7800	0.7800	0.7800	-2.500%	7,500	+46.154%
2024-01-24	0.7600	0.8000	0.7600	0.8000	+6.667%	19,584	+42.500%
2024-01-23	0.7500	0.7500	0.7500	0.7500	-1.316%	3,498	+52.000%
2024-01-22	0.7600	0.7600	0.7600	0.7600	-1.299%	1,553	+50.000%
2024-01-19	0.7700	0.7700	0.7700	0.7700	+1.316%	10,000	+48.052%
2024-01-17	0.7700	0.7700	0.7600	0.7600	-2.564%	1,500	+50.000%
2024-01-16	0.7800	0.7800	0.7800	0.7800	+1.299%	950	+46.154%
2024-01-12	0.8000	0.8000	0.7700	0.7700	+1.316%	10,300	+48.052%
2024-01-11	0.7900	0.7900	0.7600	0.7600	-2.564%	2,100	+50.000%
2024-01-09	0.7800	0.8000	0.7800	0.7800	+2.632%	9,000	+46.154%
2024-01-05	0.7600	0.7600	0.7200	0.7600	0.000%	21,200	+50.000%
2024-01-04	0.7600	0.7800	0.7600	0.7600	0.000%	12,753	+50.000%
2023-12-29	0.7500	0.7600	0.7500	0.7600	+5.556%	3,500	+50.000%
2023-12-27	0.7400	0.7500	0.7200	0.7200	+1.408%	25,500	+58.333%
2023-12-22	0.7500	0.7500	0.7100	0.7100	-5.333%	1,063	+60.563%
2023-12-21	0.7800	0.7800	0.7500	0.7500	-1.316%	7,500	+52.000%
2023-12-20	0.7700	0.7700	0.7600	0.7600	+8.571%	4,000	+50.000%
2023-12-19	0.7800	0.7800	0.7000	0.7000	-12.500%	5,334	+62.857%
2023-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	49,000	+42.500%
2023-12-15	0.7900	0.8000	0.7900	0.8000	0.000%	12,500	+42.500%
2023-12-14	0.7700	0.8000	0.7700	0.8000	+6.667%	16,243	+42.500%
2023-12-13	0.7800	0.7800	0.7500	0.7500	-5.063%	2,000	+52.000%
2023-12-08	0.7900	0.7900	0.7100	0.7900	0.000%	22,700	+44.304%
2023-12-07	0.7900	0.7900	0.7900	0.7900	0.000%	500	+44.304%
2023-12-05	0.7900	0.7900	0.7900	0.7900	0.000%	504	+44.304%
2023-12-04	0.7900	0.7900	0.7900	0.7900	-2.469%	500	+44.304%
2023-12-01	0.8300	0.8300	0.8100	0.8100	+1.250%	23,700	+40.741%
2023-11-30	0.7900	0.8100	0.7900	0.8000	0.000%	5,599	+42.500%
2023-11-29	0.6900	0.8000	0.6900	0.8000	+21.212%	21,525	+42.500%
2023-11-27	0.6800	0.6800	0.6500	0.6600	-1.493%	15,900	+72.727%
2023-11-22	0.7300	0.7300	0.6700	0.6700	-8.219%	12,903	+70.149%
2023-11-20	0.7600	0.7600	0.7300	0.7300	-3.947%	2,500	+56.164%
2023-11-17	0.7300	0.7600	0.7300	0.7600	0.000%	3,500	+50.000%
2023-11-14	0.7600	0.7600	0.7600	0.7600	+1.333%	5,500	+50.000%
2023-11-09	0.7500	0.7500	0.7500	0.7500	+4.167%	500	+52.000%
2023-11-07	0.7100	0.7800	0.7100	0.7200	-6.494%	8,100	+58.333%
2023-11-03	0.7700	0.7700	0.7700	0.7700	0.000%	1,175	+48.052%
2023-11-02	0.7700	0.7700	0.7700	0.7700	0.000%	4,000	+48.052%
2023-10-31	0.7200	0.7700	0.7200	0.7700	+10.000%	6,185	+48.052%
2023-10-30	0.7000	0.7000	0.7000	0.7000	0.000%	500	+62.857%
2023-10-27	0.7000	0.7000	0.7000	0.7000	0.000%	500	+62.857%
2023-10-26	0.7000	0.7000	0.7000	0.7000	+1.449%	650	+62.857%
2023-10-25	0.6900	0.6900	0.6900	0.6900	0.000%	1,074	+65.217%
2023-10-24	0.7000	0.7000	0.6900	0.6900	-5.479%	7,430	+65.217%
2023-10-23	0.7300	0.7300	0.7300	0.7300	-2.667%	1,000	+56.164%
2023-10-20	0.7500	0.7500	0.7500	0.7500	+7.143%	1,404	+52.000%
2023-10-18	0.7300	0.7300	0.6900	0.7000	-5.405%	4,210	+62.857%
2023-10-17	0.7500	0.7600	0.7400	0.7400	-3.896%	16,040	+54.054%
2023-10-13	0.8100	0.8100	0.7700	0.7700	-4.938%	2,200	+48.052%
2023-10-10	0.8000	0.8100	0.8000	0.8100	+2.532%	11,000	+40.741%
2023-10-05	0.7900	0.7900	0.7900	0.7900	-2.469%	600	+44.304%
2023-10-04	0.8100	0.8100	0.8100	0.8100	+1.250%	1,000	+40.741%
2023-10-03	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+42.500%
2023-09-29	0.8000	0.8000	0.8000	0.8000	0.000%	10,500	+42.500%
2023-09-28	0.8000	0.8000	0.8000	0.8000	-2.439%	610	+42.500%
2023-09-27	0.8200	0.8200	0.8200	0.8200	-2.381%	6,401	+39.024%
2023-09-26	0.8400	0.8400	0.8400	0.8400	-2.326%	540	+35.714%
2023-09-25	0.8600	0.8600	0.8100	0.8600	-1.149%	10,950	+32.558%
2023-09-22	0.8700	0.8700	0.8700	0.8700	-5.435%	1,000	+31.034%
2023-09-14	0.9200	0.9200	0.9200	0.9200	+1.099%	1,500	+23.913%
2023-09-12	0.9300	0.9400	0.9100	0.9100	-1.087%	3,000	+25.275%
2023-09-08	0.9000	0.9300	0.8700	0.9200	+5.747%	5,625	+23.913%
2023-09-07	0.8900	0.8900	0.8700	0.8700	-6.452%	1,000	+31.034%
2023-09-05	0.9300	0.9300	0.9300	0.9300	0.000%	2,905	+22.581%
2023-09-01	0.9300	0.9300	0.9300	0.9300	0.000%	1,051	+22.581%
2023-08-31	0.8700	0.9500	0.8700	0.9300	+3.333%	2,500	+22.581%
2023-08-30	0.9000	0.9100	0.9000	0.9000	+1.124%	18,550	+26.667%
2023-08-29	0.8900	0.8900	0.8900	0.8900	+1.136%	4,300	+28.090%
2023-08-28	0.9000	0.9000	0.8800	0.8800	-2.222%	12,700	+29.545%
2023-08-24	0.9900	0.9900	0.8200	0.9000	-10.000%	73,220	+26.667%
2023-08-22	0.9900	1.0000	0.9900	1.0000	-1.961%	700	+14.000%
2023-08-21	1.0400	1.0400	1.0000	1.0200	-3.774%	1,300	+11.765%
2023-08-18	1.0400	1.0600	1.0400	1.0600	+3.922%	400	+7.547%
2023-08-17	1.0100	1.0200	0.9900	1.0200	+0.990%	6,500	+11.765%
2023-08-16	1.0300	1.0300	0.9900	1.0100	-3.810%	9,600	+12.871%
2023-08-15	1.1200	1.1200	1.0200	1.0500	-8.696%	22,800	+8.571%
2023-08-14	1.1100	1.1500	1.1100	1.1500	+3.604%	400	-0.870%
2023-08-10	1.2300	1.2300	1.1100	1.1100	-9.756%	17,600	+2.703%
2023-08-09	1.2300	1.2300	1.2300	1.2300	-0.806%	1,681	-7.317%
2023-08-08	1.2000	1.2400	1.2000	1.2400	+2.479%	800	-8.065%
2023-08-04	1.2000	1.2100	1.2000	1.2100	+0.833%	20,800	-5.785%
2023-08-03	1.2000	1.2000	1.2000	1.2000	-4.000%	206	-5.000%
2023-08-02	1.2200	1.2500	1.2200	1.2500	+2.459%	3,500	-8.800%
2023-08-01	1.1200	1.2200	1.1200	1.2200	+8.929%	14,409	-6.557%
2023-07-31	1.2100	1.2100	1.1200	1.1200	-6.667%	1,700	+1.786%
2023-07-28	1.2000	1.2000	1.2000	1.2000	-4.000%	108	-5.000%
2023-07-26	1.2100	1.2500	1.2000	1.2500	+4.167%	3,300	-8.800%
2023-07-25	1.2100	1.2200	1.2000	1.2000	0.000%	6,231	-5.000%
2023-07-24	1.2000	1.2000	1.1400	1.2000	-1.639%	11,900	-5.000%
2023-07-21	1.1200	1.2200	1.1200	1.2200	+2.521%	6,100	-6.557%
2023-07-20	1.1800	1.1900	1.1800	1.1900	-0.833%	6,400	-4.202%
2023-07-18	1.1800	1.2200	1.1800	1.2000	+1.695%	12,500	-5.000%
2023-07-17	1.2000	1.2200	1.1800	1.1800	-3.279%	3,411	-3.390%
2023-07-14	1.2600	1.2600	1.1200	1.2200	-5.426%	6,800	-6.557%
2023-07-13	1.2900	1.2900	1.2100	1.2900	+4.032%	15,550	-11.628%
2023-07-12	1.1400	1.2400	1.0900	1.2400	+14.815%	56,860	-8.065%
2023-07-11	1.0800	1.0800	1.0800	1.0800	-0.917%	200	+5.556%
2023-07-10	1.0600	1.1300	1.0600	1.0900	+4.808%	3,000	+4.587%
2023-07-07	1.0300	1.1900	1.0300	1.0400	-11.864%	11,037	+9.615%
2023-07-06	1.0800	1.1900	1.0800	1.1800	+11.321%	22,700	-3.390%
2023-07-05	1.0600	1.0600	1.0400	1.0600	0.000%	3,200	+7.547%
2023-07-04	1.0200	1.0600	1.0200	1.0600	+2.913%	23,237	+7.547%
2023-06-30	1.0200	1.0300	1.0200	1.0300	+4.040%	7,300	+10.680%
2023-06-29	0.9800	1.0100	0.9800	0.9900	+1.020%	13,500	+15.152%
2023-06-28	0.9800	0.9900	0.9700	0.9800	0.000%	5,000	+16.327%
2023-06-27	0.9700	1.0000	0.9700	0.9800	0.000%	17,700	+16.327%
2023-06-26	1.0200	1.0200	0.9800	0.9800	-2.000%	10,500	+16.327%
2023-06-23	0.9700	1.0000	0.9700	1.0000	+3.093%	29,500	+14.000%
2023-06-22	0.9700	0.9800	0.9500	0.9700	-2.020%	13,537	+17.526%
2023-06-21	0.9600	0.9900	0.9500	0.9900	0.000%	3,000	+15.152%
2023-06-20	1.0000	1.0000	0.9800	0.9900	+1.020%	13,779	+15.152%
2023-06-19	0.9800	0.9800	0.9800	0.9800	-1.010%	900	+16.327%
2023-06-16	1.0300	1.0300	0.9900	0.9900	-1.000%	900	+15.152%
2023-06-15	1.0500	1.0500	1.0000	1.0000	-1.961%	2,851	+14.000%
2023-06-14	1.0000	1.0200	1.0000	1.0200	+2.000%	4,311	+11.765%
2023-06-13	0.9900	1.0200	0.9900	1.0000	0.000%	20,100	+14.000%
2023-06-12	1.0200	1.0400	1.0000	1.0000	-3.846%	16,921	+14.000%
2023-06-09	1.0600	1.0700	1.0400	1.0400	-1.887%	1,500	+9.615%
2023-06-08	1.0500	1.0600	1.0500	1.0600	0.000%	6,800	+7.547%
2023-06-06	1.0600	1.0600	1.0400	1.0600	-3.636%	1,210	+7.547%
2023-06-05	1.1000	1.1000	1.1000	1.1000	-1.786%	674	+3.636%
2023-05-31	1.0800	1.1200	1.0800	1.1200	-0.885%	1,281	+1.786%
2023-05-30	1.1300	1.1300	1.1300	1.1300	+6.604%	400	+0.885%
2023-05-29	1.0900	1.0900	1.0600	1.0600	-2.752%	2,100	+7.547%
2023-05-26	1.0900	1.0900	1.0900	1.0900	-1.802%	100	+4.587%
2023-05-18	1.1100	1.1100	1.1100	1.1100	+3.738%	100	+2.703%
2023-05-16	1.0700	1.0700	1.0700	1.0700	-0.926%	900	+6.542%
2023-05-12	1.0800	1.0800	1.0800	1.0800	0.000%	800	+5.556%
2023-05-10	1.1000	1.1000	1.0600	1.0800	-3.571%	3,200	+5.556%
2023-05-09	1.1100	1.1200	1.0900	1.1200	-0.885%	2,900	+1.786%
2023-05-08	1.1300	1.1300	1.1300	1.1300	+0.893%	100	+0.885%
2023-05-05	1.1600	1.1600	1.1100	1.1200	-4.274%	9,800	+1.786%
2023-05-04	1.2100	1.2100	1.1700	1.1700	-6.400%	3,200	-2.564%
2023-05-02	1.2500	1.2500	1.2500	1.2500	-1.575%	200	-8.800%
2023-05-01	1.2300	1.2700	1.2300	1.2700	+1.600%	504	-10.236%
2023-04-25	1.2200	1.2500	1.2200	1.2500	+4.167%	700	-8.800%
2023-04-21	1.2300	1.2300	1.2000	1.2000	-4.000%	3,500	-5.000%
2023-04-20	1.2700	1.2700	1.2000	1.2500	-3.101%	26,300	-8.800%
2023-04-19	1.2300	1.2900	1.2300	1.2900	+4.878%	2,350	-11.628%
2023-04-18	1.2200	1.2500	1.2200	1.2300	+0.820%	5,005	-7.317%
2023-04-17	1.2700	1.2700	1.1500	1.2200	-3.937%	14,328	-6.557%
2023-04-14	1.2700	1.3200	1.2700	1.2700	+0.794%	3,800	-10.236%
2023-04-13	1.2700	1.2900	1.2000	1.2600	-1.563%	14,300	-9.524%
2023-04-12	1.2600	1.3400	1.2200	1.2800	+0.787%	13,506	-10.938%
2023-04-11	1.2800	1.2800	1.2600	1.2700	-2.308%	13,900	-10.236%
2023-04-10	1.3200	1.3200	1.3000	1.3000	-1.515%	2,700	-12.308%
2023-04-06	1.3600	1.4000	1.2600	1.3200	-4.348%	12,725	-13.636%
2023-04-05	1.3300	1.4000	1.3100	1.3800	+3.759%	3,300	-17.391%
2023-04-03	1.3600	1.3600	1.3300	1.3300	-3.623%	2,106	-14.286%
2023-03-31	1.3300	1.3800	1.3300	1.3800	+3.759%	2,800	-17.391%
2023-03-30	1.3300	1.3300	1.3300	1.3300	-1.481%	1,300	-14.286%
2023-03-29	1.3500	1.3500	1.3500	1.3500	+0.746%	900	-15.556%
2023-03-28	1.3200	1.3400	1.3200	1.3400	+1.515%	4,150	-14.925%
2023-03-27	1.3500	1.3800	1.3200	1.3200	-3.650%	3,803	-13.636%
2023-03-24	1.4300	1.4300	1.3600	1.3700	-5.517%	17,900	-16.788%
2023-03-23	1.4500	1.5000	1.4500	1.4500	-3.333%	4,500	-21.379%
2023-03-20	1.5000	1.5000	1.5000	1.5000	0.000%	2,800	-24.000%
2023-03-17	1.5000	1.5000	1.5000	1.5000	+2.041%	4,500	-24.000%
2023-03-16	1.4900	1.4900	1.4400	1.4700	0.000%	988	-22.449%
2023-03-14	1.5000	1.5100	1.4400	1.4700	-3.922%	4,900	-22.449%
2023-03-13	1.5700	1.5700	1.5300	1.5300	-1.290%	900	-25.490%
2023-03-10	1.5900	1.5900	1.5500	1.5500	-4.321%	1,850	-26.452%
2023-03-09	1.7700	1.7700	1.5800	1.6200	+0.621%	4,500	-29.630%
2023-03-08	1.5900	1.6100	1.5900	1.6100	+0.625%	4,514	-29.193%
2023-03-07	1.6000	1.6000	1.6000	1.6000	-0.621%	2,419	-28.750%
2023-03-06	1.6400	1.6700	1.6000	1.6100	+1.899%	3,827	-29.193%
2023-03-03	1.7000	1.7200	1.5600	1.5800	-7.059%	22,900	-27.848%
2023-03-02	1.6500	1.7000	1.6500	1.7000	+0.592%	395	-32.941%
2023-03-01	1.6900	1.6900	1.6900	1.6900	-0.588%	156	-32.544%
2023-02-28	1.7000	1.7600	1.7000	1.7000	-0.585%	137,200	-32.941%
2023-02-27	1.5300	1.7200	1.5300	1.7100	+11.039%	82,380	-33.333%
2023-02-24	1.5000	1.5400	1.5000	1.5400	+2.667%	40,200	-25.974%
2023-02-23	1.4700	1.5000	1.4700	1.5000	+4.167%	60,223	-24.000%
2023-02-22	1.4400	1.5200	1.4200	1.4400	-2.703%	58,825	-20.833%
2023-02-21	1.4500	1.5100	1.4200	1.4800	+5.714%	72,900	-22.973%
2023-02-17	1.5200	1.5200	1.4000	1.4000	-10.256%	9,880	-18.571%
2023-02-16	1.5000	1.5600	1.5000	1.5600	+4.000%	3,100	-26.923%
2023-02-15	1.3600	1.5500	1.3600	1.5000	+10.294%	48,300	-24.000%
2023-02-14	1.3300	1.4000	1.3300	1.3600	+2.256%	3,449	-16.176%
2023-02-13	1.3300	1.3300	1.3300	1.3300	+0.758%	100	-14.286%
2023-02-10	1.3600	1.3600	1.3200	1.3200	-5.036%	2,403	-13.636%
2023-02-09	1.3100	1.3900	1.3100	1.3900	+1.460%	42,741	-17.986%
2023-02-08	1.3500	1.3700	1.3500	1.3700	+1.481%	600	-16.788%
2023-02-07	1.2800	1.3500	1.2800	1.3500	+3.846%	84,429	-15.556%
2023-02-06	1.3000	1.3000	1.2800	1.3000	+1.563%	19,487	-12.308%
2023-02-03	1.2800	1.3000	1.2500	1.2800	-0.775%	76,630	-10.938%
2023-02-02	1.2500	1.2900	1.2200	1.2900	+3.200%	73,500	-11.628%
2023-02-01	1.2400	1.2500	1.2400	1.2500	+0.806%	10,118	-8.800%
2023-01-31	1.2000	1.2500	1.2000	1.2400	+3.333%	55,500	-8.065%
2023-01-30	1.2000	1.2000	1.2000	1.2000	-3.226%	500	-5.000%
2023-01-27	1.2100	1.2900	1.2000	1.2400	+4.202%	64,920	-8.065%
2023-01-26	1.2400	1.2400	1.1900	1.1900	-2.459%	5,800	-4.202%
2023-01-25	1.1900	1.2200	1.1800	1.2200	+3.390%	21,500	-6.557%
2023-01-24	1.1800	1.3200	1.1300	1.1800	0.000%	39,323	-3.390%
2023-01-23	1.1300	1.1800	1.0900	1.1800	+2.609%	14,866	-3.390%
2023-01-20	1.1500	1.1500	1.1500	1.1500	0.000%	3,015	-0.870%
2023-01-19	1.1500	1.1500	1.1500	1.1500	-1.709%	1,000	-0.870%
2023-01-18	1.2700	1.2700	1.1600	1.1700	-3.306%	8,410	-2.564%
2023-01-17	1.2100	1.2100	1.2000	1.2100	+0.833%	2,600	-5.785%
2023-01-16	1.1300	1.2700	1.1300	1.2000	-5.512%	36,478	-5.000%
2023-01-13	1.3500	1.3500	1.0700	1.2700	-15.333%	99,487	-10.236%
2023-01-12	1.4600	1.5000	1.4600	1.5000	+2.740%	15,300	-24.000%
2023-01-11	1.4600	1.4800	1.4600	1.4600	0.000%	7,734	-21.918%
2023-01-10	1.4600	1.4600	1.4500	1.4600	-2.667%	5,100	-21.918%
2023-01-09	1.4500	1.5000	1.4500	1.5000	+4.895%	22,913	-24.000%
2023-01-06	1.4800	1.4800	1.4300	1.4300	-4.667%	36,882	-20.280%
2023-01-05	1.5300	1.5500	1.4800	1.5000	-1.961%	11,100	-24.000%
2023-01-04	1.5000	1.5500	1.5000	1.5300	+2.000%	1,400	-25.490%
2023-01-03	1.5000	1.5000	1.5000	1.5000	-3.226%	640	-24.000%
2022-12-30	1.5900	1.5900	1.5500	1.5500	-3.125%	200	-26.452%
2022-12-29	1.5400	1.6000	1.5400	1.6000	+6.667%	1,106	-28.750%
2022-12-28	1.5900	1.5900	1.5000	1.5000	-5.660%	16,135	-24.000%
2022-12-23	1.6000	1.6000	1.5900	1.5900	0.000%	972	-28.302%
2022-12-22	1.6000	1.6000	1.5900	1.5900	+1.274%	5,100	-28.302%
2022-12-21	1.5300	1.5700	1.5300	1.5700	+1.290%	7,502	-27.389%
2022-12-20	1.6400	1.6400	1.5500	1.5500	-7.186%	2,200	-26.452%
2022-12-19	1.5900	1.6700	1.5900	1.6700	+9.150%	1,100	-31.737%
2022-12-16	1.5400	1.6100	1.5300	1.5300	-0.649%	6,525	-25.490%
2022-12-15	1.5300	1.5400	1.5300	1.5400	0.000%	1,040	-25.974%
2022-12-14	1.6000	1.6000	1.5400	1.5400	-3.750%	35,230	-25.974%
2022-12-13	1.6000	1.6000	1.6000	1.6000	0.000%	5,200	-28.750%
2022-12-12	1.6000	1.6000	1.6000	1.6000	-0.621%	15,400	-28.750%
2022-12-09	1.6300	1.6300	1.6100	1.6100	-1.227%	2,600	-29.193%
2022-12-08	1.6300	1.6300	1.6300	1.6300	0.000%	200	-30.061%
2022-12-07	1.6400	1.6400	1.6300	1.6300	0.000%	1,400	-30.061%
2022-12-06	1.6400	1.6400	1.6300	1.6300	-1.807%	500	-30.061%
2022-12-05	1.6900	1.6900	1.6300	1.6600	-1.190%	1,000	-31.325%
2022-12-02	1.7000	1.7200	1.6800	1.6800	0.000%	8,500	-32.143%
2022-12-01	1.6800	1.6800	1.6800	1.6800	0.000%	1,000	-32.143%
2022-11-30	1.6800	1.6800	1.6800	1.6800	-0.592%	2,500	-32.143%
2022-11-29	1.6800	1.6900	1.6800	1.6900	+2.424%	5,300	-32.544%
2022-11-28	1.7100	1.7100	1.6200	1.6500	-2.941%	32,377	-30.909%
2022-11-25	1.7800	1.8000	1.7000	1.7000	-2.299%	12,400	-32.941%
2022-11-24	1.7600	1.7800	1.7400	1.7400	-0.571%	12,100	-34.483%
2022-11-23	1.8000	1.8000	1.7500	1.7500	-5.405%	13,750	-34.857%
2022-11-22	1.8500	1.8500	1.8500	1.8500	+1.648%	100	-38.378%
2022-11-21	1.8200	1.8200	1.8200	1.8200	0.000%	900	-37.363%
2022-11-18	1.9200	1.9200	1.8200	1.8200	-8.543%	15,350	-37.363%
2022-11-17	2.0400	2.0500	1.9900	1.9900	-4.327%	16,150	-42.714%
2022-11-16	2.0200	2.1000	2.0000	2.0800	+2.463%	25,802	-45.192%
2022-11-15	1.9500	2.1500	1.9500	2.0300	+6.283%	27,487	-43.842%
2022-11-14	1.9300	1.9500	1.9000	1.9100	-2.051%	22,954	-40.314%
2022-11-11	1.8600	1.9500	1.8600	1.9500	+8.939%	28,780	-41.538%
2022-11-09	1.8000	1.8000	1.7800	1.7900	-0.556%	8,500	-36.313%
2022-11-08	1.8000	1.8000	1.8000	1.8000	-1.639%	104	-36.667%
2022-11-07	1.7900	1.8300	1.7900	1.8300	+4.571%	6,350	-37.705%
2022-11-04	1.7500	1.7500	1.7500	1.7500	+2.941%	5,000	-34.857%
2022-11-01	1.7200	1.7500	1.6700	1.7000	+0.592%	13,200	-32.941%
2022-10-31	1.6900	1.6900	1.6900	1.6900	+2.424%	6,295	-32.544%
2022-10-28	1.6500	1.6500	1.6500	1.6500	+0.610%	500	-30.909%
2022-10-26	1.6600	1.7000	1.6400	1.6400	-1.205%	12,400	-30.488%
2022-10-25	1.6900	1.6900	1.6600	1.6600	+5.732%	900	-31.325%
2022-10-24	1.5700	1.5700	1.5700	1.5700	0.000%	1,600	-27.389%
2022-10-21	1.5900	1.5900	1.5500	1.5700	-2.484%	19,500	-27.389%
2022-10-20	1.6800	1.6800	1.6000	1.6100	-4.167%	4,000	-29.193%
2022-10-19	1.6800	1.6800	1.6800	1.6800	-0.592%	500	-32.143%
2022-10-18	1.6800	1.7100	1.6700	1.6900	+3.681%	5,000	-32.544%
2022-10-17	1.6300	1.6300	1.6300	1.6300	+5.161%	200	-30.061%
2022-10-14	1.6300	1.6900	1.5500	1.5500	-3.125%	25,400	-26.452%
2022-10-13	1.6600	1.6600	1.5900	1.6000	-3.614%	27,429	-28.750%
2022-10-12	1.6800	1.6800	1.6500	1.6600	-1.775%	14,000	-31.325%
2022-10-11	1.6900	1.6900	1.6900	1.6900	+1.198%	450	-32.544%
2022-10-07	1.7000	1.7000	1.6700	1.6700	-3.468%	725	-31.737%
2022-10-05	1.7300	1.7300	1.7300	1.7300	+0.581%	100	-34.104%
2022-10-04	1.6400	1.7200	1.6400	1.7200	+1.775%	3,014	-33.721%
2022-10-03	1.7400	1.7400	1.6900	1.6900	+4.321%	300	-32.544%
2022-09-29	1.6200	1.6200	1.6200	1.6200	-0.613%	250	-29.630%
2022-09-27	1.6100	1.6500	1.6100	1.6300	+1.242%	28,200	-30.061%
2022-09-26	1.6300	1.6300	1.6100	1.6100	0.000%	4,334	-29.193%
2022-09-23	1.6900	1.6900	1.6100	1.6100	-5.294%	7,770	-29.193%
2022-09-22	1.7000	1.7000	1.7000	1.7000	0.000%	2,500	-32.941%
2022-09-20	1.7300	1.7300	1.7000	1.7000	0.000%	6,900	-32.941%
2022-09-19	1.7000	1.7000	1.7000	1.7000	-0.585%	2,300	-32.941%
2022-09-16	1.7200	1.7200	1.7100	1.7100	-2.286%	5,390	-33.333%
2022-09-14	1.7500	1.7500	1.7500	1.7500	0.000%	1,700	-34.857%
2022-09-13	1.7500	1.7500	1.7500	1.7500	0.000%	907	-34.857%
2022-09-12	1.7500	1.7700	1.7500	1.7500	-1.130%	9,273	-34.857%
2022-09-09	1.7500	1.8000	1.7500	1.7700	+2.907%	6,158	-35.593%
2022-09-06	1.7600	1.7600	1.7200	1.7200	0.000%	1,475	-33.721%
2022-09-02	1.7900	1.7900	1.7200	1.7200	-4.444%	15,600	-33.721%
2022-09-01	1.8000	1.8500	1.7500	1.8000	-1.639%	23,805	-36.667%

.dark-mode .mTDYfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTDYfF{ color: #333333; background-color: white; border: 2px solid #333333; }CWLCALDWELL PARTNERS INTERNATIONAstock TSE

CWL
CALDWELL PARTNERS INTERNATIONA
stock TSE