Dark

CWEB
CHARLOTTE'S WEB HOLDINGS INC
stock TSE

Inactive

Aug 2, 2024

0.2100CAD-8.696%(-0.0200)206,232

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2200	0.2300	0.2100	0.2100	-8.696%	206,232	0.000%
2024-08-01	0.2300	0.2300	0.2200	0.2300	0.000%	30,400	-8.696%
2024-07-31	0.2300	0.2300	0.2200	0.2300	0.000%	40,706	-8.696%
2024-07-30	0.2300	0.2300	0.2200	0.2300	0.000%	34,510	-8.696%
2024-07-29	0.2400	0.2400	0.2300	0.2300	0.000%	18,524	-8.696%
2024-07-26	0.2300	0.2400	0.2300	0.2300	-4.167%	16,528	-8.696%
2024-07-25	0.2300	0.2400	0.2300	0.2400	+4.348%	9,501	-12.500%
2024-07-24	0.2400	0.2400	0.2300	0.2300	0.000%	8,301	-8.696%
2024-07-23	0.2300	0.2400	0.2300	0.2300	0.000%	9,595	-8.696%
2024-07-22	0.2300	0.2400	0.2300	0.2300	-4.167%	10,250	-8.696%
2024-07-19	0.2300	0.2400	0.2300	0.2400	+4.348%	41,500	-12.500%
2024-07-18	0.2300	0.2500	0.2100	0.2300	-4.167%	59,980	-8.696%
2024-07-17	0.2300	0.2400	0.2300	0.2400	0.000%	9,025	-12.500%
2024-07-16	0.2300	0.2400	0.2300	0.2400	+4.348%	64,075	-12.500%
2024-07-15	0.2300	0.2400	0.2300	0.2300	-4.167%	92,920	-8.696%
2024-07-12	0.2100	0.2400	0.2100	0.2400	+4.348%	29,050	-12.500%
2024-07-11	0.2100	0.2400	0.2100	0.2300	0.000%	25,964	-8.696%
2024-07-10	0.2100	0.2400	0.2100	0.2300	0.000%	17,289	-8.696%
2024-07-09	0.2300	0.2400	0.2300	0.2300	0.000%	19,197	-8.696%
2024-07-08	0.2000	0.2400	0.2000	0.2300	0.000%	68,570	-8.696%
2024-07-05	0.2300	0.2300	0.2300	0.2300	0.000%	16,858	-8.696%
2024-07-04	0.2300	0.2300	0.2200	0.2300	0.000%	12,551	-8.696%
2024-07-03	0.2200	0.2300	0.2200	0.2300	+15.000%	34,318	-8.696%
2024-07-02	0.2700	0.2700	0.2000	0.2000	-25.926%	433,171	+5.000%
2024-06-28	0.2600	0.2800	0.2600	0.2700	0.000%	98,813	-22.222%
2024-06-27	0.2700	0.2700	0.2500	0.2700	+8.000%	54,993	-22.222%
2024-06-26	0.2300	0.2600	0.2100	0.2500	+13.636%	69,578	-16.000%
2024-06-25	0.2300	0.2300	0.2000	0.2200	-4.348%	46,464	-4.545%
2024-06-24	0.2200	0.2300	0.2100	0.2300	+4.545%	42,641	-8.696%
2024-06-21	0.2000	0.2800	0.1800	0.2200	+10.000%	497,472	-4.545%
2024-06-20	0.1900	0.2000	0.1900	0.2000	+5.263%	23,970	+5.000%
2024-06-19	0.2000	0.2000	0.1900	0.1900	-5.000%	14,700	+10.526%
2024-06-18	0.2100	0.2100	0.1900	0.2000	0.000%	81,439	+5.000%
2024-06-17	0.2100	0.2200	0.2000	0.2000	-9.091%	28,697	+5.000%
2024-06-14	0.2100	0.2300	0.2100	0.2200	+4.762%	7,447	-4.545%
2024-06-13	0.2100	0.2100	0.2100	0.2100	0.000%	10,250	0.000%
2024-06-12	0.2100	0.2100	0.2100	0.2100	0.000%	16,666	0.000%
2024-06-11	0.2100	0.2300	0.2100	0.2100	0.000%	61,536	0.000%
2024-06-10	0.2200	0.2300	0.2100	0.2100	-8.696%	58,333	0.000%
2024-06-07	0.2300	0.2300	0.2200	0.2300	0.000%	5,071	-8.696%
2024-06-06	0.2300	0.2300	0.2300	0.2300	0.000%	2,500	-8.696%
2024-06-05	0.2300	0.2300	0.2300	0.2300	0.000%	1,300	-8.696%
2024-06-04	0.2200	0.2300	0.2100	0.2300	0.000%	85,710	-8.696%
2024-06-03	0.2300	0.2300	0.2300	0.2300	+4.545%	61,350	-8.696%
2024-05-31	0.2300	0.2300	0.2100	0.2200	-4.348%	30,475	-4.545%
2024-05-30	0.2400	0.2400	0.2300	0.2300	-4.167%	3,062	-8.696%
2024-05-29	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-12.500%
2024-05-28	0.2400	0.2400	0.2300	0.2400	0.000%	33,554	-12.500%
2024-05-27	0.2300	0.2400	0.2300	0.2400	0.000%	4,557	-12.500%
2024-05-24	0.2300	0.2400	0.2300	0.2400	+4.348%	12,000	-12.500%
2024-05-23	0.2400	0.2400	0.2300	0.2300	-4.167%	14,005	-8.696%
2024-05-22	0.2300	0.2400	0.2300	0.2400	0.000%	8,182	-12.500%
2024-05-21	0.2500	0.2500	0.2300	0.2400	-4.000%	63,672	-12.500%
2024-05-17	0.2300	0.2500	0.2300	0.2500	+8.696%	21,291	-16.000%
2024-05-16	0.2300	0.2500	0.2300	0.2300	-4.167%	36,750	-8.696%
2024-05-15	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-12.500%
2024-05-14	0.2300	0.2400	0.2300	0.2400	-4.000%	3,665	-12.500%
2024-05-13	0.2300	0.2500	0.2200	0.2500	+8.696%	174,018	-16.000%
2024-05-10	0.2300	0.2300	0.2300	0.2300	0.000%	14,020	-8.696%
2024-05-09	0.2300	0.2600	0.2300	0.2300	-11.538%	321,172	-8.696%
2024-05-08	0.2600	0.2600	0.2400	0.2600	-3.704%	42,744	-19.231%
2024-05-07	0.2600	0.2700	0.2600	0.2700	0.000%	14,487	-22.222%
2024-05-06	0.2800	0.2800	0.2700	0.2700	-3.571%	4,429	-22.222%
2024-05-02	0.2800	0.2800	0.2700	0.2800	+7.692%	20,525	-25.000%
2024-05-01	0.3400	0.3500	0.2600	0.2600	-21.212%	316,879	-19.231%
2024-04-30	0.2600	0.3300	0.2600	0.3300	+22.222%	150,966	-36.364%
2024-04-29	0.2600	0.2700	0.2600	0.2700	+3.846%	11,501	-22.222%
2024-04-26	0.2600	0.2800	0.2600	0.2600	-10.345%	20,722	-19.231%
2024-04-24	0.2900	0.2900	0.2900	0.2900	-3.333%	10,756	-27.586%
2024-04-23	0.3100	0.3100	0.2900	0.3000	+3.448%	26,714	-30.000%
2024-04-22	0.3000	0.3000	0.2800	0.2900	-3.333%	24,508	-27.586%
2024-04-19	0.2800	0.3000	0.2800	0.3000	+7.143%	7,383	-30.000%
2024-04-18	0.2800	0.2800	0.2800	0.2800	-3.448%	10,040	-25.000%
2024-04-16	0.3000	0.3000	0.2900	0.2900	0.000%	2,500	-27.586%
2024-04-15	0.2700	0.2950	0.2700	0.2900	0.000%	24,833	-27.586%
2024-04-12	0.3100	0.3100	0.2850	0.2900	-4.918%	79,900	-27.586%
2024-04-11	0.2950	0.3050	0.2950	0.3050	-1.613%	14,000	-31.148%
2024-04-10	0.3050	0.3100	0.3000	0.3100	-3.125%	33,212	-32.258%
2024-04-08	0.3050	0.3200	0.3050	0.3200	-1.538%	56,618	-34.375%
2024-04-05	0.3450	0.3450	0.3100	0.3250	-4.412%	133,341	-35.385%
2024-04-04	0.3250	0.3700	0.3200	0.3400	+6.250%	258,238	-38.235%
2024-04-03	0.2700	0.3200	0.2650	0.3200	+16.364%	128,608	-34.375%
2024-04-02	0.2900	0.2950	0.2500	0.2750	-1.786%	27,823	-23.636%
2024-04-01	0.2550	0.2800	0.2550	0.2800	+1.818%	13,278	-25.000%
2024-03-28	0.2700	0.2750	0.2550	0.2750	+1.852%	128,497	-23.636%
2024-03-27	0.2600	0.2750	0.2450	0.2700	+3.846%	39,825	-22.222%
2024-03-26	0.2300	0.2600	0.2250	0.2600	+10.638%	60,568	-19.231%
2024-03-25	0.2400	0.2400	0.2300	0.2350	+4.444%	12,221	-10.638%
2024-03-22	0.2350	0.2400	0.2250	0.2250	-6.250%	33,779	-6.667%
2024-03-21	0.2450	0.2500	0.2250	0.2400	0.000%	58,683	-12.500%
2024-03-20	0.2500	0.2700	0.2400	0.2400	+2.128%	115,817	-12.500%
2024-03-19	0.2250	0.2400	0.2250	0.2350	+14.634%	77,683	-10.638%
2024-03-15	0.1950	0.2050	0.1900	0.2050	+7.895%	26,402	+2.439%
2024-03-14	0.2050	0.2050	0.1900	0.1900	-5.000%	20,427	+10.526%
2024-03-13	0.2050	0.2050	0.2000	0.2000	0.000%	18,553	+5.000%
2024-03-12	0.2050	0.2100	0.2000	0.2000	0.000%	6,810	+5.000%
2024-03-11	0.2000	0.2000	0.2000	0.2000	0.000%	1,799	+5.000%
2024-03-07	0.2150	0.2200	0.1950	0.2000	-6.977%	103,323	+5.000%
2024-03-06	0.2100	0.2150	0.2100	0.2150	+2.381%	13,290	-2.326%
2024-03-04	0.2100	0.2150	0.2100	0.2100	0.000%	17,662	0.000%
2024-03-01	0.2150	0.2200	0.2100	0.2100	+5.000%	6,578	0.000%
2024-02-29	0.2000	0.2000	0.1900	0.2000	0.000%	11,301	+5.000%
2024-02-28	0.2000	0.2000	0.1950	0.2000	0.000%	13,218	+5.000%
2024-02-27	0.1950	0.2000	0.1850	0.2000	+5.263%	22,171	+5.000%
2024-02-26	0.1950	0.1950	0.1900	0.1900	-2.564%	35,248	+10.526%
2024-02-23	0.1800	0.1950	0.1800	0.1950	+8.333%	10,069	+7.692%
2024-02-22	0.2000	0.2000	0.1800	0.1800	-5.263%	306,707	+16.667%
2024-02-21	0.1900	0.2400	0.1850	0.1900	0.000%	296,517	+10.526%
2024-02-20	0.1850	0.2000	0.1800	0.1900	0.000%	18,333	+10.526%
2024-02-16	0.1800	0.2250	0.1800	0.1900	+2.703%	225,710	+10.526%
2024-02-15	0.1950	0.1950	0.1850	0.1850	-2.632%	52,089	+13.514%
2024-02-14	0.1950	0.1950	0.1900	0.1900	-2.564%	33,350	+10.526%
2024-02-13	0.2000	0.2000	0.1900	0.1950	0.000%	117,783	+7.692%
2024-02-12	0.2000	0.2050	0.1900	0.1950	-4.878%	267,682	+7.692%
2024-02-09	0.2000	0.2150	0.1900	0.2050	+5.128%	931,025	+2.439%
2024-02-08	0.2050	0.2100	0.1900	0.1950	-7.143%	459,396	+7.692%
2024-02-07	0.2400	0.2400	0.2050	0.2100	-6.667%	236,539	0.000%
2024-02-06	0.2300	0.2350	0.2250	0.2250	0.000%	94,985	-6.667%
2024-02-05	0.2350	0.2400	0.2250	0.2250	-4.255%	55,899	-6.667%
2024-02-02	0.2450	0.2450	0.2350	0.2350	-6.000%	12,000	-10.638%
2024-02-01	0.2500	0.2600	0.2400	0.2500	+4.167%	66,294	-16.000%
2024-01-31	0.2400	0.2500	0.2400	0.2400	-4.000%	80,746	-12.500%
2024-01-30	0.2550	0.2550	0.2450	0.2500	0.000%	64,910	-16.000%
2024-01-29	0.2500	0.2550	0.2500	0.2500	-3.846%	9,075	-16.000%
2024-01-26	0.2650	0.2650	0.2600	0.2600	0.000%	35,611	-19.231%
2024-01-25	0.2550	0.2750	0.2500	0.2600	+1.961%	88,212	-19.231%
2024-01-24	0.2550	0.2550	0.2500	0.2550	0.000%	61,115	-17.647%
2024-01-23	0.2550	0.2600	0.2550	0.2550	-1.923%	15,153	-17.647%
2024-01-22	0.2700	0.2750	0.2600	0.2600	0.000%	46,548	-19.231%
2024-01-19	0.2700	0.2700	0.2600	0.2600	-3.704%	17,751	-19.231%
2024-01-18	0.2800	0.2800	0.2700	0.2700	0.000%	3,300	-22.222%
2024-01-17	0.2800	0.2800	0.2650	0.2700	-3.571%	84,508	-22.222%
2024-01-16	0.2750	0.2900	0.2750	0.2800	-3.448%	121,471	-25.000%
2024-01-15	0.2650	0.3000	0.2650	0.2900	+11.538%	39,503	-27.586%
2024-01-12	0.2700	0.2700	0.2600	0.2600	-3.704%	12,089	-19.231%
2024-01-11	0.2700	0.2700	0.2600	0.2700	0.000%	52,303	-22.222%
2024-01-10	0.2800	0.2800	0.2700	0.2700	0.000%	1,961	-22.222%
2024-01-09	0.2750	0.2750	0.2700	0.2700	0.000%	7,700	-22.222%
2024-01-08	0.2800	0.2850	0.2650	0.2700	-5.263%	85,752	-22.222%
2024-01-05	0.2700	0.2850	0.2700	0.2850	0.000%	39,874	-26.316%
2024-01-04	0.2800	0.2850	0.2750	0.2850	+3.636%	9,907	-26.316%
2024-01-03	0.2700	0.2800	0.2700	0.2750	+1.852%	9,540	-23.636%
2024-01-02	0.2700	0.2800	0.2700	0.2700	0.000%	25,135	-22.222%
2023-12-29	0.2750	0.2750	0.2600	0.2700	-3.571%	87,665	-22.222%
2023-12-28	0.2750	0.2800	0.2650	0.2800	+1.818%	58,698	-25.000%
2023-12-27	0.2700	0.2800	0.2700	0.2750	0.000%	48,630	-23.636%
2023-12-22	0.2800	0.2900	0.2750	0.2750	-1.786%	174,934	-23.636%
2023-12-21	0.3050	0.3100	0.2800	0.2800	-3.448%	23,720	-25.000%
2023-12-20	0.2750	0.2950	0.2750	0.2900	+1.754%	13,935	-27.586%
2023-12-19	0.2850	0.2950	0.2800	0.2850	+1.786%	11,218	-26.316%
2023-12-18	0.2900	0.2900	0.2800	0.2800	-3.448%	69,639	-25.000%
2023-12-15	0.3050	0.3050	0.2900	0.2900	-3.333%	10,159	-27.586%
2023-12-14	0.2750	0.3350	0.2750	0.3000	+7.143%	149,341	-30.000%
2023-12-13	0.2800	0.3100	0.2800	0.2800	-1.754%	47,676	-25.000%
2023-12-12	0.3050	0.3100	0.2800	0.2850	-10.938%	27,850	-26.316%
2023-12-08	0.2750	0.3300	0.2750	0.3200	+10.345%	193,681	-34.375%
2023-12-07	0.2700	0.2900	0.2700	0.2900	+11.538%	89,532	-27.586%
2023-12-06	0.2650	0.2750	0.2600	0.2600	-5.455%	32,722	-19.231%
2023-12-05	0.2850	0.2850	0.2700	0.2750	-3.509%	9,885	-23.636%
2023-12-04	0.2600	0.2900	0.2600	0.2850	+7.547%	40,690	-26.316%
2023-12-01	0.2600	0.2750	0.2600	0.2650	0.000%	31,952	-20.755%
2023-11-30	0.2650	0.2650	0.2650	0.2650	-1.852%	6,752	-20.755%
2023-11-29	0.2900	0.2900	0.2700	0.2700	-6.897%	33,380	-22.222%
2023-11-28	0.2400	0.2950	0.2400	0.2900	+7.407%	30,368	-27.586%
2023-11-27	0.2750	0.2800	0.2700	0.2700	+1.887%	38,025	-22.222%
2023-11-24	0.2950	0.2950	0.2650	0.2650	-8.621%	1,861	-20.755%
2023-11-23	0.2900	0.2900	0.2800	0.2900	+1.754%	5,200	-27.586%
2023-11-22	0.2900	0.2900	0.2750	0.2850	+7.547%	4,197	-26.316%
2023-11-21	0.2700	0.2700	0.2600	0.2650	0.000%	79,837	-20.755%
2023-11-20	0.2700	0.2750	0.2630	0.2650	-1.852%	24,462	-20.755%
2023-11-17	0.2900	0.3000	0.2600	0.2700	-10.000%	404,823	-22.222%
2023-11-16	0.3000	0.3200	0.2900	0.3000	-1.639%	53,471	-30.000%
2023-11-15	0.3200	0.3200	0.3000	0.3050	0.000%	32,536	-31.148%
2023-11-14	0.2900	0.3200	0.2900	0.3050	+5.172%	33,209	-31.148%
2023-11-13	0.3200	0.3200	0.2900	0.2900	-10.769%	69,766	-27.586%
2023-11-10	0.3200	0.3400	0.3200	0.3250	-1.515%	84,727	-35.385%
2023-11-09	0.3500	0.3500	0.3300	0.3300	-7.042%	29,953	-36.364%
2023-11-08	0.3500	0.3600	0.3450	0.3550	0.000%	40,235	-40.845%
2023-11-07	0.3700	0.3700	0.3500	0.3550	-1.389%	29,521	-40.845%
2023-11-06	0.4000	0.4000	0.3600	0.3600	-2.703%	52,451	-41.667%
2023-11-03	0.3600	0.3750	0.3600	0.3700	-1.333%	21,848	-43.243%
2023-11-02	0.3400	0.3750	0.3400	0.3750	+10.294%	122,831	-44.000%
2023-11-01	0.3450	0.3500	0.3400	0.3400	-2.857%	7,197	-38.235%
2023-10-31	0.3200	0.3500	0.3200	0.3500	+6.061%	8,400	-40.000%
2023-10-30	0.3250	0.3300	0.3250	0.3300	+1.538%	5,237	-36.364%
2023-10-27	0.3400	0.3450	0.3250	0.3250	-1.515%	21,627	-35.385%
2023-10-26	0.3250	0.3300	0.3250	0.3300	-1.493%	4,233	-36.364%
2023-10-25	0.3150	0.3500	0.3150	0.3350	-1.471%	16,300	-37.313%
2023-10-24	0.3450	0.3450	0.3400	0.3400	+3.030%	3,338	-38.235%
2023-10-23	0.3250	0.3500	0.3100	0.3300	-5.714%	27,094	-36.364%
2023-10-20	0.3200	0.3550	0.3150	0.3500	+6.061%	12,308	-40.000%
2023-10-19	0.3450	0.3500	0.3250	0.3300	-5.714%	46,765	-36.364%
2023-10-18	0.3600	0.3600	0.3450	0.3500	-2.778%	30,603	-40.000%
2023-10-17	0.3550	0.3650	0.3500	0.3600	0.000%	12,911	-41.667%
2023-10-16	0.3600	0.3700	0.3600	0.3600	+2.857%	31,553	-41.667%
2023-10-13	0.3900	0.3900	0.3500	0.3500	-10.256%	46,353	-40.000%
2023-10-12	0.3850	0.4050	0.3850	0.3900	0.000%	34,235	-46.154%
2023-10-11	0.3500	0.3900	0.3500	0.3900	+5.405%	94,661	-46.154%
2023-10-10	0.3650	0.3750	0.3650	0.3700	-5.128%	14,697	-43.243%
2023-10-06	0.3800	0.3950	0.3800	0.3900	+8.333%	17,240	-46.154%
2023-10-05	0.3700	0.3750	0.3450	0.3600	-8.861%	54,066	-41.667%
2023-10-04	0.3900	0.4150	0.3900	0.3950	0.000%	26,405	-46.835%
2023-10-03	0.4600	0.4600	0.3800	0.3950	-15.054%	110,330	-46.835%
2023-10-02	0.4900	0.4900	0.4500	0.4650	-5.102%	17,526	-54.839%
2023-09-29	0.4900	0.5100	0.4700	0.4900	0.000%	17,690	-57.143%
2023-09-28	0.5100	0.5100	0.4800	0.4900	-1.010%	14,152	-57.143%
2023-09-27	0.5100	0.5100	0.4850	0.4950	-1.000%	5,500	-57.576%
2023-09-26	0.5300	0.5300	0.4800	0.5000	-1.961%	59,360	-58.000%
2023-09-25	0.5400	0.5500	0.5100	0.5100	0.000%	74,946	-58.824%
2023-09-22	0.5600	0.5600	0.4950	0.5100	-15.000%	86,188	-58.824%
2023-09-21	0.6100	0.6100	0.5700	0.6000	-4.762%	81,741	-65.000%
2023-09-20	0.6100	0.6300	0.5800	0.6300	+5.000%	69,258	-66.667%
2023-09-19	0.4850	0.6200	0.4850	0.6000	+17.647%	153,371	-65.000%
2023-09-18	0.4950	0.5300	0.4900	0.5100	+6.250%	108,777	-58.824%
2023-09-15	0.4800	0.4800	0.4600	0.4800	+4.348%	35,759	-56.250%
2023-09-14	0.5100	0.5100	0.4600	0.4600	-4.167%	20,504	-54.348%
2023-09-13	0.5200	0.5200	0.4650	0.4800	+5.495%	58,617	-56.250%
2023-09-12	0.4600	0.4800	0.4500	0.4550	-8.081%	174,330	-53.846%
2023-09-11	0.5100	0.5300	0.4950	0.4950	-4.808%	218,163	-57.576%
2023-09-08	0.5000	0.5200	0.4600	0.5200	+4.000%	86,497	-59.615%
2023-09-07	0.4750	0.5200	0.4750	0.5000	+4.167%	85,271	-58.000%
2023-09-06	0.4350	0.4800	0.4200	0.4800	+14.286%	228,232	-56.250%
2023-09-05	0.3850	0.4230	0.3800	0.4200	+12.000%	138,012	-50.000%
2023-09-01	0.3750	0.3750	0.3650	0.3750	+2.740%	33,937	-44.000%
2023-08-31	0.3650	0.3800	0.3500	0.3650	+5.797%	153,420	-42.466%
2023-08-30	0.3100	0.3500	0.3100	0.3450	+9.524%	45,845	-39.130%
2023-08-29	0.3200	0.3200	0.3100	0.3150	-4.545%	12,195	-33.333%
2023-08-28	0.3100	0.3300	0.3000	0.3300	+8.197%	7,357	-36.364%
2023-08-25	0.3000	0.3050	0.3000	0.3050	+5.172%	22,785	-31.148%
2023-08-24	0.2950	0.3000	0.2900	0.2900	0.000%	5,103	-27.586%
2023-08-23	0.2950	0.2950	0.2800	0.2900	+3.571%	38,872	-27.586%
2023-08-22	0.2800	0.2900	0.2800	0.2800	+1.818%	30,453	-25.000%
2023-08-21	0.2850	0.2950	0.2750	0.2750	-6.780%	83,280	-23.636%
2023-08-18	0.3250	0.3300	0.2950	0.2950	-7.813%	714,950	-28.814%
2023-08-17	0.3250	0.3400	0.3200	0.3200	-4.478%	87,464	-34.375%
2023-08-16	0.3250	0.3500	0.3150	0.3350	-2.899%	123,116	-37.313%
2023-08-15	0.3600	0.3600	0.3400	0.3450	-5.479%	78,173	-39.130%
2023-08-14	0.3800	0.3800	0.3600	0.3650	-3.947%	59,277	-42.466%
2023-08-11	0.3850	0.3950	0.3650	0.3800	+1.333%	96,214	-44.737%
2023-08-10	0.3550	0.4000	0.3550	0.3750	+4.167%	94,608	-44.000%
2023-08-09	0.3400	0.3800	0.3400	0.3600	+1.408%	27,031	-41.667%
2023-08-08	0.3800	0.4000	0.3300	0.3550	-11.250%	144,960	-40.845%
2023-08-04	0.4100	0.4100	0.4000	0.4000	-2.439%	9,104	-47.500%
2023-08-03	0.4200	0.4250	0.4050	0.4100	0.000%	28,919	-48.780%
2023-08-02	0.4200	0.4200	0.4100	0.4100	0.000%	17,643	-48.780%
2023-08-01	0.4450	0.4450	0.4100	0.4100	-3.529%	75,095	-48.780%
2023-07-31	0.4100	0.4250	0.4100	0.4250	+6.250%	48,148	-50.588%
2023-07-28	0.3900	0.4050	0.3900	0.4000	+1.266%	6,224	-47.500%
2023-07-27	0.3800	0.4000	0.3800	0.3950	+5.333%	79,592	-46.835%
2023-07-26	0.3700	0.3950	0.3650	0.3750	0.000%	59,888	-44.000%
2023-07-25	0.3850	0.4650	0.3750	0.3750	-2.597%	327,764	-44.000%
2023-07-24	0.3500	0.3900	0.3450	0.3850	+13.235%	79,243	-45.455%
2023-07-21	0.3150	0.3400	0.3100	0.3400	+9.677%	88,362	-38.235%
2023-07-20	0.3150	0.3200	0.3050	0.3100	+3.333%	62,116	-32.258%
2023-07-19	0.2900	0.3000	0.2900	0.3000	+1.695%	8,122	-30.000%
2023-07-18	0.2850	0.3100	0.2850	0.2950	+3.509%	21,673	-28.814%
2023-07-17	0.2650	0.2900	0.2650	0.2850	+1.786%	13,912	-26.316%
2023-07-14	0.3000	0.3000	0.2700	0.2800	-1.754%	30,000	-25.000%
2023-07-13	0.2800	0.2900	0.2700	0.2850	+5.556%	66,682	-26.316%
2023-07-12	0.2700	0.2700	0.2600	0.2700	0.000%	17,793	-22.222%
2023-07-11	0.2500	0.2700	0.2500	0.2700	+8.000%	55,496	-22.222%
2023-07-10	0.2500	0.2600	0.2450	0.2500	-1.961%	22,212	-16.000%
2023-07-07	0.2450	0.2900	0.2400	0.2550	+6.250%	144,863	-17.647%
2023-07-06	0.2400	0.2500	0.2400	0.2400	-4.000%	18,000	-12.500%
2023-07-05	0.2350	0.2500	0.2350	0.2500	+8.696%	21,448	-16.000%
2023-07-04	0.2300	0.2400	0.2300	0.2300	0.000%	7,835	-8.696%
2023-06-30	0.2300	0.2350	0.2250	0.2300	-2.128%	20,652	-8.696%
2023-06-29	0.2400	0.2400	0.2300	0.2350	-4.082%	26,960	-10.638%
2023-06-28	0.2400	0.2500	0.2350	0.2450	-2.000%	9,326	-14.286%
2023-06-27	0.2450	0.2500	0.2400	0.2500	-1.961%	3,826	-16.000%
2023-06-26	0.2450	0.2550	0.2350	0.2550	+8.511%	45,120	-17.647%
2023-06-23	0.2150	0.2400	0.2150	0.2350	0.000%	38,484	-10.638%
2023-06-22	0.2400	0.2400	0.2250	0.2350	+2.174%	70,934	-10.638%
2023-06-21	0.2250	0.2500	0.2200	0.2300	0.000%	72,137	-8.696%
2023-06-20	0.2200	0.2400	0.2200	0.2300	0.000%	232,857	-8.696%
2023-06-19	0.2500	0.2500	0.2250	0.2300	-11.538%	61,368	-8.696%
2023-06-16	0.2700	0.2800	0.2450	0.2600	-7.143%	217,649	-19.231%
2023-06-15	0.2800	0.2900	0.2700	0.2800	-3.448%	33,534	-25.000%
2023-06-14	0.2850	0.3000	0.2850	0.2900	+1.754%	47,622	-27.586%
2023-06-13	0.2800	0.2950	0.2800	0.2850	-1.724%	17,096	-26.316%
2023-06-12	0.3150	0.3150	0.2800	0.2900	-3.333%	72,443	-27.586%
2023-06-09	0.3050	0.3050	0.2900	0.3000	-1.639%	86,141	-30.000%
2023-06-08	0.2950	0.3100	0.2800	0.3050	+1.667%	14,474	-31.148%
2023-06-07	0.2900	0.3050	0.2900	0.3000	+1.695%	30,059	-30.000%
2023-06-06	0.2950	0.3150	0.2900	0.2950	-1.667%	39,012	-28.814%
2023-06-05	0.3150	0.3400	0.3000	0.3000	0.000%	97,303	-30.000%
2023-06-02	0.3050	0.3100	0.2950	0.3000	+7.143%	102,275	-30.000%
2023-06-01	0.2650	0.2950	0.2650	0.2800	0.000%	48,736	-25.000%
2023-05-31	0.2550	0.2800	0.2550	0.2800	+7.692%	56,274	-25.000%
2023-05-30	0.2850	0.3000	0.2600	0.2600	-16.129%	180,973	-19.231%
2023-05-29	0.2950	0.3100	0.2900	0.3100	+5.085%	4,818	-32.258%
2023-05-26	0.2950	0.3100	0.2950	0.2950	-1.667%	114,941	-28.814%
2023-05-25	0.3050	0.3100	0.3000	0.3000	0.000%	75,966	-30.000%
2023-05-24	0.3000	0.3350	0.2900	0.3000	-1.639%	246,166	-30.000%
2023-05-23	0.3050	0.3150	0.2950	0.3050	+1.667%	178,087	-31.148%
2023-05-19	0.3350	0.3350	0.2900	0.3000	-11.765%	1,416,807	-30.000%
2023-05-18	0.3750	0.3750	0.3200	0.3400	-2.857%	628,877	-38.235%
2023-05-17	0.4300	0.4300	0.3450	0.3500	-14.216%	1,033,969	-40.000%
2023-05-16	0.4150	0.4200	0.4000	0.4080	-1.687%	86,816	-48.529%
2023-05-15	0.4600	0.4600	0.4050	0.4150	0.000%	66,940	-49.398%
2023-05-12	0.4250	0.4250	0.4100	0.4150	-1.190%	75,841	-49.398%
2023-05-11	0.4500	0.4500	0.4200	0.4200	-8.696%	57,907	-50.000%
2023-05-10	0.4350	0.4650	0.4350	0.4600	+4.545%	12,668	-54.348%
2023-05-09	0.4450	0.4800	0.4300	0.4400	-2.222%	57,445	-52.273%
2023-05-08	0.4650	0.4800	0.4450	0.4500	-4.255%	38,778	-53.333%
2023-05-05	0.4600	0.4900	0.4400	0.4700	+4.444%	25,041	-55.319%
2023-05-04	0.4450	0.4650	0.4300	0.4500	-1.099%	23,460	-53.333%
2023-05-03	0.4250	0.4900	0.4250	0.4550	-1.087%	13,263	-53.846%
2023-05-02	0.5000	0.5000	0.4600	0.4600	-6.122%	19,081	-54.348%
2023-05-01	0.4750	0.5000	0.4700	0.4900	+5.376%	57,014	-57.143%
2023-04-28	0.4700	0.4700	0.4600	0.4650	+8.140%	16,650	-54.839%
2023-04-27	0.4450	0.4700	0.4300	0.4300	-1.149%	111,150	-51.163%
2023-04-26	0.4600	0.4600	0.4350	0.4350	-3.333%	29,343	-51.724%
2023-04-25	0.4400	0.4600	0.4400	0.4500	+1.124%	31,850	-53.333%
2023-04-24	0.4550	0.4550	0.4250	0.4450	-3.261%	40,877	-52.809%
2023-04-21	0.4700	0.4700	0.4250	0.4600	+2.222%	27,996	-54.348%
2023-04-20	0.4750	0.4750	0.4500	0.4500	-6.250%	51,910	-53.333%
2023-04-19	0.4800	0.4900	0.4700	0.4800	0.000%	23,380	-56.250%
2023-04-18	0.4900	0.4950	0.4750	0.4800	+1.053%	17,348	-56.250%
2023-04-17	0.4600	0.4750	0.4350	0.4750	+4.396%	55,305	-55.789%
2023-04-14	0.4400	0.4550	0.4400	0.4550	+3.409%	15,281	-53.846%
2023-04-13	0.4200	0.4500	0.4200	0.4400	+2.326%	25,350	-52.273%
2023-04-12	0.4300	0.4400	0.4300	0.4300	+2.381%	14,500	-51.163%
2023-04-11	0.4600	0.4600	0.4150	0.4200	-7.692%	195,614	-50.000%
2023-04-10	0.4450	0.4650	0.4400	0.4550	+5.814%	122,216	-53.846%
2023-04-06	0.4000	0.4850	0.4000	0.4300	+7.500%	133,192	-51.163%
2023-04-05	0.4200	0.4200	0.4000	0.4000	-9.091%	40,356	-47.500%
2023-04-04	0.4400	0.4400	0.4200	0.4400	0.000%	21,788	-52.273%
2023-04-03	0.4400	0.4400	0.4150	0.4400	+1.149%	26,819	-52.273%
2023-03-31	0.4100	0.4350	0.4100	0.4350	+1.163%	52,355	-51.724%
2023-03-30	0.3950	0.4300	0.3950	0.4300	+6.173%	13,446	-51.163%
2023-03-29	0.4050	0.4100	0.3950	0.4050	-1.220%	65,609	-48.148%
2023-03-28	0.4350	0.4350	0.4000	0.4100	-6.818%	117,467	-48.780%
2023-03-27	0.4350	0.4400	0.4150	0.4400	+3.529%	81,215	-52.273%
2023-03-24	0.4350	0.4400	0.4250	0.4250	-4.494%	40,916	-50.588%
2023-03-23	0.4200	0.4450	0.4200	0.4450	+4.706%	26,876	-52.809%
2023-03-22	0.4400	0.4400	0.4250	0.4250	+1.190%	58,679	-50.588%
2023-03-21	0.4250	0.4600	0.4200	0.4200	-2.326%	52,020	-50.000%
2023-03-20	0.4150	0.4730	0.4150	0.4300	+3.614%	239,459	-51.163%
2023-03-17	0.4450	0.4450	0.4050	0.4150	0.000%	80,800	-49.398%
2023-03-16	0.4250	0.4450	0.4100	0.4150	0.000%	150,676	-49.398%
2023-03-15	0.4600	0.4650	0.4100	0.4150	-10.753%	187,768	-49.398%
2023-03-14	0.4850	0.4850	0.4480	0.4650	-4.124%	116,107	-54.839%
2023-03-13	0.4850	0.4900	0.4800	0.4850	0.000%	104,530	-56.701%
2023-03-10	0.5100	0.5150	0.4800	0.4850	-3.000%	647,176	-56.701%
2023-03-09	0.5100	0.5100	0.5000	0.5000	0.000%	167,258	-58.000%
2023-03-08	0.5300	0.5300	0.5000	0.5000	0.000%	43,315	-58.000%
2023-03-07	0.5200	0.5300	0.5000	0.5000	-3.846%	35,437	-58.000%
2023-03-06	0.5200	0.5800	0.5200	0.5200	0.000%	90,289	-59.615%
2023-03-03	0.5200	0.5600	0.5200	0.5200	+1.961%	173,169	-59.615%
2023-03-02	0.5100	0.5400	0.5000	0.5100	0.000%	131,515	-58.824%
2023-03-01	0.5400	0.5400	0.5100	0.5100	0.000%	128,887	-58.824%
2023-02-28	0.5900	0.5900	0.5100	0.5100	-10.526%	398,112	-58.824%
2023-02-27	0.6200	0.6300	0.5700	0.5700	-3.390%	45,509	-63.158%
2023-02-24	0.6300	0.6300	0.5900	0.5900	-1.667%	80,891	-64.407%
2023-02-23	0.6200	0.6300	0.6000	0.6000	-4.762%	70,597	-65.000%
2023-02-22	0.6400	0.6600	0.6150	0.6300	0.000%	73,298	-66.667%
2023-02-21	0.6500	0.6500	0.6100	0.6300	-1.563%	187,293	-66.667%
2023-02-17	0.6700	0.6700	0.6400	0.6400	-3.030%	114,456	-67.188%
2023-02-16	0.6600	0.7000	0.6600	0.6600	-4.348%	95,413	-68.182%
2023-02-15	0.6500	0.6900	0.6500	0.6900	+6.154%	151,880	-69.565%
2023-02-14	0.6700	0.6800	0.6500	0.6500	-2.985%	102,637	-67.692%
2023-02-13	0.6700	0.6750	0.6600	0.6700	+3.077%	91,380	-68.657%
2023-02-10	0.6800	0.7100	0.6500	0.6500	-2.985%	339,212	-67.692%
2023-02-09	0.7200	0.7400	0.6700	0.6700	-4.286%	132,970	-68.657%
2023-02-08	0.7000	0.7200	0.6900	0.7000	+2.941%	153,013	-70.000%
2023-02-07	0.7600	0.7600	0.6700	0.6800	-9.333%	357,919	-69.118%
2023-02-06	0.7500	0.8000	0.7500	0.7500	-1.316%	94,354	-72.000%
2023-02-03	0.7800	0.8000	0.7500	0.7600	-3.797%	131,420	-72.368%
2023-02-02	0.7400	0.8200	0.7350	0.7900	+5.333%	306,652	-73.418%

.dark-mode .q8ZByf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8ZByf{ color: #333333; background-color: white; border: 2px solid #333333; }CWEBCHARLOTTE'S WEB HOLDINGS INCstock TSE

CWEB
CHARLOTTE'S WEB HOLDINGS INC
stock TSE