Dark

CWBCT
Canadian Western Bank
stock TSE

Inactive

Jun 10, 2022

28.46CAD-2.065%(-0.60)761,683

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	28.9000	28.9500	28.1000	28.4600	-2.065%	761,683	0.000%
2022-06-09	29.6900	29.7400	29.0100	29.0600	-2.319%	435,628	-2.065%
2022-06-08	29.9000	29.9600	29.5050	29.7500	-1.523%	585,594	-4.336%
2022-06-07	30.3000	30.3000	30.0500	30.2100	-0.592%	527,300	-5.793%
2022-06-06	30.5100	30.7000	30.1900	30.3900	+0.330%	283,050	-6.351%
2022-06-03	30.3600	30.4900	30.1000	30.2900	-0.948%	384,326	-6.042%
2022-06-02	30.3500	30.7600	29.9600	30.5800	+1.460%	835,002	-6.933%
2022-06-01	30.4200	30.6400	29.6800	30.1400	-0.528%	897,048	-5.574%
2022-05-31	30.6000	30.7000	30.1800	30.3000	-0.460%	862,734	-6.073%
2022-05-30	30.4500	30.8600	30.1000	30.4400	+1.399%	454,120	-6.505%
2022-05-27	32.5000	32.5000	30.0000	30.0200	-9.606%	1,989,808	-5.197%
2022-05-26	33.1800	33.3300	33.1400	33.2100	+0.636%	283,701	-14.303%
2022-05-25	33.1100	33.2600	32.7600	33.0000	-0.212%	268,288	-13.758%
2022-05-24	32.6900	33.2900	32.3400	33.0700	+2.830%	405,691	-13.940%
2022-05-20	32.3900	32.4250	31.7500	32.1600	0.000%	218,379	-11.505%
2022-05-19	32.2500	32.6800	32.1550	32.1600	-1.198%	259,771	-11.505%
2022-05-18	33.0000	33.1000	32.2500	32.5500	-2.223%	236,931	-12.565%
2022-05-17	32.7400	33.4200	32.6000	33.2900	+3.321%	266,289	-14.509%
2022-05-16	32.9100	32.9100	32.0000	32.2200	+0.750%	584,279	-11.670%
2022-05-13	31.7200	32.4600	31.2000	31.9800	+3.228%	440,287	-11.007%
2022-05-12	30.5900	31.0500	30.3100	30.9800	+0.748%	269,389	-8.134%
2022-05-11	31.2400	31.4600	30.7000	30.7500	-1.030%	342,205	-7.447%
2022-05-10	31.3100	31.5500	30.9100	31.0700	-0.449%	308,400	-8.400%
2022-05-09	31.3100	31.4200	30.7900	31.2100	-1.359%	196,118	-8.811%
2022-05-06	32.0100	32.0500	31.4700	31.6400	-1.402%	212,758	-10.051%
2022-05-05	32.4500	32.4500	31.7200	32.0900	-1.109%	541,684	-11.312%
2022-05-04	32.7300	32.8000	32.0500	32.4500	-0.765%	228,413	-12.296%
2022-05-03	32.4000	32.9600	32.2900	32.7000	+0.988%	205,788	-12.966%
2022-05-02	32.5000	32.5400	32.0000	32.3800	-0.093%	160,711	-12.106%
2022-04-29	32.6800	32.9700	32.3500	32.4100	-0.857%	172,459	-12.188%
2022-04-28	32.4300	32.8100	32.2650	32.6900	+1.775%	180,664	-12.940%
2022-04-27	32.6000	32.6600	32.0100	32.1200	-1.442%	251,013	-11.395%
2022-04-26	33.1600	33.4000	32.4700	32.5900	-2.162%	273,030	-12.673%
2022-04-25	33.3000	33.4300	32.4700	33.3100	-0.567%	273,892	-14.560%
2022-04-22	34.1300	34.1900	33.4400	33.5000	-2.247%	228,856	-15.045%
2022-04-21	34.7400	34.7400	34.1800	34.2700	-0.436%	193,663	-16.954%
2022-04-20	34.2700	34.6700	34.1400	34.4200	+0.909%	193,905	-17.316%
2022-04-19	33.5700	34.1700	33.3600	34.1100	+1.791%	244,870	-16.564%
2022-04-18	33.4500	33.6900	33.2300	33.5100	+0.149%	157,609	-15.070%
2022-04-14	33.4500	33.7300	33.3700	33.4600	+0.210%	172,013	-14.943%
2022-04-13	33.3600	33.4800	33.1700	33.3900	-0.507%	488,009	-14.765%
2022-04-12	34.2900	34.3100	33.3100	33.5600	-2.100%	343,027	-15.197%
2022-04-11	34.3500	34.9500	34.0800	34.2800	-1.692%	438,297	-16.978%
2022-04-08	34.8200	35.1200	34.6000	34.8700	+0.432%	132,104	-18.383%
2022-04-07	35.1800	35.1800	34.4300	34.7200	-1.308%	219,360	-18.030%
2022-04-06	35.9100	35.9100	35.1400	35.1800	-2.196%	204,318	-19.102%
2022-04-05	35.7500	36.1500	35.7300	35.9700	+0.587%	197,861	-20.879%
2022-04-04	35.9900	36.0000	35.5600	35.7600	-0.529%	250,335	-20.414%
2022-04-01	36.5500	36.5500	35.9100	35.9500	-1.073%	260,423	-20.834%
2022-03-31	36.7000	36.9100	36.3100	36.3400	-1.008%	195,421	-21.684%
2022-03-30	36.7500	36.8100	36.5100	36.7100	-0.109%	231,945	-22.473%
2022-03-29	37.1300	37.1900	36.6000	36.7500	+0.191%	252,246	-22.558%
2022-03-28	37.0300	37.0300	36.6200	36.6800	-0.972%	164,527	-22.410%
2022-03-25	37.1800	37.4500	37.0300	37.0400	-0.296%	158,815	-23.164%
2022-03-24	38.0200	38.0200	37.0800	37.1500	-1.668%	185,755	-23.392%
2022-03-23	38.3400	38.3550	37.7500	37.7800	-1.819%	260,318	-24.669%
2022-03-22	38.3300	38.7800	38.3300	38.4800	+0.918%	288,328	-26.040%
2022-03-21	38.1900	38.2700	37.9900	38.1300	+0.289%	181,131	-25.361%
2022-03-18	36.9400	38.1500	36.9400	38.0200	+1.930%	652,863	-25.145%
2022-03-17	37.1100	37.3400	37.0700	37.3000	+0.404%	144,600	-23.700%
2022-03-16	36.5000	37.2000	36.4500	37.1500	+2.483%	438,875	-23.392%
2022-03-15	36.2100	36.3900	35.8400	36.2500	+0.249%	146,598	-21.490%
2022-03-14	36.5700	36.7200	36.1100	36.1600	-0.193%	259,204	-21.294%
2022-03-11	36.2700	36.4000	36.0000	36.2300	+1.060%	313,537	-21.446%
2022-03-10	36.4000	36.4800	35.8400	35.8500	-1.484%	464,659	-20.614%
2022-03-09	36.4300	36.8000	36.1900	36.3900	+0.608%	448,619	-21.792%
2022-03-08	36.3200	36.8100	36.0100	36.1700	+0.361%	456,365	-21.316%
2022-03-07	36.4500	36.6300	35.9800	36.0400	-1.341%	375,490	-21.032%
2022-03-04	37.0100	37.2300	36.3700	36.5300	-2.587%	439,609	-22.091%
2022-03-03	37.5000	37.6700	37.0800	37.5000	+0.267%	288,834	-24.107%
2022-03-02	36.9300	37.5700	36.6900	37.4000	+2.186%	376,328	-23.904%
2022-03-01	36.9200	37.1000	36.1800	36.6000	-1.374%	435,431	-22.240%
2022-02-28	37.2700	37.4500	36.8800	37.1100	-2.162%	448,599	-23.309%
2022-02-25	37.3400	38.0200	36.8300	37.9300	+3.464%	218,795	-24.967%
2022-02-24	36.6700	36.8600	36.0800	36.6600	-1.795%	296,970	-22.368%
2022-02-23	38.0300	38.1300	37.2400	37.3300	-1.582%	396,845	-23.761%
2022-02-22	38.2400	38.2400	37.6600	37.9300	-0.966%	405,675	-24.967%
2022-02-18	38.6300	38.9000	38.2700	38.3000	-1.059%	171,456	-25.692%
2022-02-17	38.7500	38.9500	38.5400	38.7100	-0.616%	179,205	-26.479%
2022-02-16	39.0100	39.5200	38.9500	38.9500	-1.142%	138,894	-26.932%
2022-02-15	38.9900	39.4500	38.8300	39.4000	+1.914%	528,124	-27.766%
2022-02-14	39.1600	39.2100	38.5950	38.6600	-0.948%	405,250	-26.384%
2022-02-11	39.2500	39.6400	38.9000	39.0300	-0.662%	143,885	-27.082%
2022-02-10	39.5900	39.7600	39.2600	39.2900	-0.733%	97,829	-27.564%
2022-02-09	39.5100	40.0200	39.3500	39.5800	+0.457%	206,468	-28.095%
2022-02-08	39.4900	39.7800	39.1100	39.4000	+0.613%	276,389	-27.766%
2022-02-07	39.1000	39.4000	38.9700	39.1600	+0.179%	110,945	-27.324%
2022-02-04	38.5500	39.1800	38.4000	39.0900	+1.427%	141,593	-27.194%
2022-02-03	39.2000	39.2000	38.5100	38.5400	-1.959%	299,158	-26.155%
2022-02-02	39.4900	39.4900	39.1000	39.3100	+0.255%	248,110	-27.601%
2022-02-01	38.8800	39.3000	38.7500	39.2100	+1.501%	196,324	-27.416%
2022-01-31	38.0900	38.9900	37.9200	38.6300	+1.471%	404,759	-26.327%
2022-01-27	38.3900	39.1000	38.0600	38.0700	-0.704%	172,720	-25.243%
2022-01-26	38.5300	38.9300	38.1200	38.3400	+1.536%	394,791	-25.769%
2022-01-25	37.0000	38.0500	36.5300	37.7600	+0.186%	402,243	-24.629%
2022-01-24	38.0000	38.0000	36.8800	37.6900	-2.509%	412,627	-24.489%
2022-01-21	39.0100	39.1800	38.3600	38.6600	-1.878%	420,763	-26.384%
2022-01-20	39.6400	39.9700	39.3500	39.4000	-0.253%	268,499	-27.766%
2022-01-19	40.4900	40.4900	39.2900	39.5000	-2.155%	275,471	-27.949%
2022-01-18	40.9000	41.3500	39.8800	40.3700	-0.370%	305,139	-29.502%
2022-01-17	39.6000	40.7700	39.6000	40.5200	+2.117%	273,013	-29.763%
2022-01-14	39.4300	40.0300	39.1800	39.6800	-0.601%	262,396	-28.276%
2022-01-13	39.0700	40.6000	39.0700	39.9200	+2.228%	606,220	-28.707%
2022-01-12	38.6900	39.1350	38.3500	39.0500	+2.118%	290,970	-27.119%
2022-01-11	38.0500	38.5600	38.0300	38.2400	+0.552%	263,138	-25.575%
2022-01-10	39.1700	39.1900	37.8400	38.0300	-2.060%	310,839	-25.164%
2022-01-07	38.2800	38.9400	38.0700	38.8300	+1.970%	313,268	-26.706%
2022-01-06	36.9900	38.3900	36.8600	38.0800	+4.615%	596,983	-25.263%
2022-01-05	37.0000	37.4200	36.3700	36.4000	-0.763%	289,371	-21.813%
2022-01-04	36.5700	36.9100	36.5250	36.6800	+1.047%	366,280	-22.410%
2021-12-31	36.3700	36.4600	36.0300	36.3000	-0.165%	65,436	-21.598%
2021-12-30	36.3100	36.5100	36.3000	36.3600	+0.138%	97,418	-21.727%
2021-12-29	36.0000	36.5300	36.0000	36.3100	+0.861%	119,503	-21.619%
2021-12-24	36.0100	36.1600	35.9000	36.0000	-0.028%	34,519	-20.944%
2021-12-23	35.9000	36.1600	35.8100	36.0100	+0.615%	132,921	-20.966%
2021-12-22	35.3000	35.8200	35.2900	35.7900	+1.331%	152,488	-20.481%
2021-12-21	35.1800	35.4500	35.1300	35.3200	+0.828%	245,347	-19.422%
2021-12-20	35.2100	35.3900	34.5000	35.0300	-1.822%	197,355	-18.755%
2021-12-17	35.9900	36.1200	35.5000	35.6800	-0.999%	392,040	-20.235%
2021-12-16	36.0800	36.5400	35.9900	36.0400	+0.139%	262,340	-21.032%
2021-12-15	36.0700	36.2300	35.7400	35.9900	-1.126%	192,457	-20.922%
2021-12-14	36.5000	36.7400	36.2100	36.4000	-0.274%	173,028	-21.813%
2021-12-13	37.1500	37.1500	36.0300	36.5000	-1.829%	346,404	-22.027%
2021-12-10	36.8300	37.2000	36.6700	37.1800	+1.198%	194,158	-23.453%
2021-12-09	36.9100	37.0100	36.5700	36.7400	-1.157%	101,213	-22.537%
2021-12-08	37.0600	37.3000	36.9700	37.1700	-0.695%	218,462	-23.433%
2021-12-07	37.4700	37.8000	37.3000	37.4300	+1.080%	492,753	-23.965%
2021-12-06	36.5000	37.2000	36.0000	37.0300	+3.580%	540,408	-23.143%
2021-12-03	37.9800	38.3400	34.8900	35.7500	-4.412%	701,554	-20.392%
2021-12-02	36.9700	37.5500	36.5500	37.4000	+2.046%	203,816	-23.904%
2021-12-01	37.6500	38.0300	36.6400	36.6500	-0.785%	292,500	-22.347%
2021-11-30	37.9700	37.9900	36.5000	36.9400	-3.802%	433,950	-22.956%
2021-11-29	38.7600	38.8650	38.2500	38.4000	-0.775%	169,787	-25.885%
2021-11-26	39.2500	39.2800	38.4000	38.7000	-2.396%	152,469	-26.460%
2021-11-25	39.4500	39.7300	39.4200	39.6500	+0.507%	47,694	-28.222%
2021-11-24	39.4000	39.6200	39.1000	39.4500	-0.051%	122,377	-27.858%
2021-11-23	39.0600	39.7900	39.0600	39.4700	+0.535%	169,997	-27.895%
2021-11-22	39.4800	39.5400	39.0300	39.2600	-0.102%	176,799	-27.509%
2021-11-19	39.3800	39.4100	38.8700	39.3000	-0.707%	126,142	-27.583%
2021-11-18	39.8800	39.8800	39.4700	39.5800	-0.478%	91,209	-28.095%
2021-11-17	40.0900	40.2200	39.6700	39.7700	-1.070%	117,119	-28.439%
2021-11-16	41.0900	41.2100	40.1200	40.2000	-2.734%	224,304	-29.204%
2021-11-15	41.4000	41.5600	41.2100	41.3300	-0.241%	188,329	-31.140%
2021-11-12	41.4000	41.5000	41.2800	41.4300	+0.339%	93,498	-31.306%
2021-11-11	40.9000	41.5000	40.8800	41.2900	+0.904%	96,622	-31.073%
2021-11-10	41.0000	41.0100	40.7900	40.9200	-0.195%	82,208	-30.450%
2021-11-09	40.9400	41.0500	40.7400	41.0000	-0.049%	66,357	-30.585%
2021-11-08	40.6700	41.0400	40.6300	41.0200	+1.034%	97,870	-30.619%
2021-11-05	40.6000	40.8400	40.4600	40.6000	+0.346%	74,246	-29.901%
2021-11-04	40.9900	40.9900	40.1500	40.4600	-0.639%	89,343	-29.659%
2021-11-03	40.3900	40.9900	40.3200	40.7200	+1.143%	101,140	-30.108%
2021-11-02	40.1500	40.3500	39.8800	40.2600	+0.249%	82,013	-29.309%
2021-11-01	39.8000	40.1700	39.6000	40.1600	+1.440%	117,749	-29.133%
2021-10-29	40.1200	40.1200	39.5100	39.5900	-1.321%	174,895	-28.113%
2021-10-28	39.8900	40.2100	39.7300	40.1200	+0.526%	128,956	-29.063%
2021-10-27	39.6300	40.0000	39.3500	39.9100	+0.605%	170,714	-28.690%
2021-10-26	39.2700	39.7400	39.0900	39.6700	+0.711%	166,152	-28.258%
2021-10-25	39.5500	39.6100	39.3500	39.3900	-0.455%	109,789	-27.748%
2021-10-22	39.5800	39.8100	39.5400	39.5700	+0.177%	88,017	-28.077%
2021-10-21	39.4900	39.6600	39.4000	39.5000	+0.560%	96,012	-27.949%
2021-10-20	38.8900	39.3300	38.8200	39.2800	+0.795%	78,077	-27.546%
2021-10-19	39.3000	39.3900	38.7300	38.9700	-0.612%	149,780	-26.969%
2021-10-18	39.3400	39.3400	39.0100	39.2100	-0.381%	127,437	-27.416%
2021-10-15	39.1200	39.5100	38.9200	39.3600	+0.923%	161,652	-27.693%
2021-10-14	38.8000	39.0600	38.5400	39.0000	+1.062%	133,990	-27.026%
2021-10-13	38.5700	38.7000	38.2000	38.5900	-0.464%	111,648	-26.250%
2021-10-12	38.7500	38.8200	38.4300	38.7700	-0.026%	197,770	-26.593%
2021-10-08	38.3000	38.8550	38.0000	38.7800	+1.439%	179,876	-26.612%
2021-10-07	38.2400	38.4000	37.9900	38.2300	+0.210%	111,028	-25.556%
2021-10-06	37.7200	38.2100	37.3100	38.1500	+0.660%	299,721	-25.400%
2021-10-05	37.4200	37.9400	37.4000	37.9000	+1.609%	135,566	-24.908%
2021-10-04	37.3500	37.8000	37.1800	37.3000	-0.054%	252,092	-23.700%
2021-10-01	36.7700	37.3900	36.3400	37.3200	+1.773%	230,638	-23.741%
2021-09-30	36.7400	37.0000	36.3900	36.6700	-0.380%	322,726	-22.389%
2021-09-29	36.9300	37.1500	36.7000	36.8100	-0.325%	129,268	-22.684%
2021-09-28	37.1200	37.1200	36.6900	36.9300	-0.592%	145,595	-22.935%
2021-09-27	36.4200	37.2700	36.2000	37.1500	+2.568%	212,223	-23.392%
2021-09-24	35.9800	36.4400	35.9500	36.2200	+0.751%	133,366	-21.425%
2021-09-23	35.7300	35.9650	35.7100	35.9500	+1.040%	172,109	-20.834%
2021-09-22	35.7300	35.9400	35.5600	35.5800	-0.448%	152,144	-20.011%
2021-09-21	36.1300	36.4000	35.4000	35.7400	-0.667%	144,485	-20.369%
2021-09-20	35.9100	36.3500	35.3800	35.9800	-1.721%	195,209	-20.901%
2021-09-17	36.8200	37.0000	36.5100	36.6100	-1.188%	271,509	-22.262%
2021-09-16	37.1300	37.2500	36.9200	37.0500	-0.215%	139,143	-23.185%
2021-09-15	36.8000	37.2000	36.7300	37.1300	+0.815%	269,730	-23.350%
2021-09-14	36.3800	36.8700	36.2300	36.8300	+1.600%	223,908	-22.726%
2021-09-13	36.1200	36.3200	35.8000	36.2500	+1.797%	253,494	-21.490%
2021-09-10	36.0000	36.0000	35.5600	35.6100	-0.447%	144,572	-20.079%
2021-09-09	35.8800	35.9400	35.5650	35.7700	-0.279%	215,715	-20.436%
2021-09-08	36.0000	36.0900	35.5000	35.8700	-0.637%	166,620	-20.658%
2021-09-07	36.3300	36.4600	36.0800	36.1000	-0.660%	172,547	-21.163%
2021-09-03	36.6300	36.6300	36.0500	36.3400	-0.792%	187,854	-21.684%
2021-09-02	37.4300	37.4400	36.5900	36.6300	-2.450%	193,436	-22.304%
2021-09-01	37.1200	37.6000	36.9100	37.5500	+1.541%	288,373	-24.208%
2021-08-31	37.1000	37.2200	36.6900	36.9800	-0.672%	353,085	-23.039%
2021-08-30	36.6500	37.5700	36.5600	37.2300	+2.874%	470,563	-23.556%
2021-08-27	35.9800	36.5600	35.7100	36.1900	+2.463%	388,255	-21.359%
2021-08-26	35.8000	35.8100	35.2250	35.3200	-1.203%	236,967	-19.422%
2021-08-25	35.4900	35.9000	35.1500	35.7500	+0.676%	267,074	-20.392%
2021-08-24	34.9300	35.5200	34.9000	35.5100	+1.982%	138,625	-19.854%
2021-08-23	34.5100	34.8400	34.4300	34.8200	+0.928%	162,307	-18.265%
2021-08-20	34.1900	34.5800	34.1400	34.5000	+0.848%	85,924	-17.507%
2021-08-19	34.4000	34.5000	33.8800	34.2100	-1.355%	137,991	-16.808%
2021-08-18	34.6500	34.8700	34.4800	34.6800	+0.087%	77,474	-17.935%
2021-08-17	34.8500	34.9400	34.5000	34.6500	-1.338%	105,346	-17.864%
2021-08-16	35.0700	35.3300	34.9300	35.1200	-0.256%	111,672	-18.964%
2021-08-13	35.1300	35.3100	34.9500	35.2100	+0.228%	110,147	-19.171%
2021-08-12	35.1500	35.3300	34.9500	35.1300	-0.650%	137,568	-18.987%
2021-08-11	34.8300	35.4500	34.8000	35.3600	+1.609%	157,036	-19.514%
2021-08-10	34.3100	34.8200	34.3000	34.8000	+1.192%	145,144	-18.218%
2021-08-09	34.7100	34.7500	34.2900	34.3900	-0.893%	188,837	-17.243%
2021-08-06	34.5600	34.9600	34.5300	34.7000	+1.107%	141,995	-17.983%
2021-08-05	33.9900	34.5600	33.9900	34.3200	+1.120%	113,821	-17.075%
2021-08-04	33.9100	34.0300	33.6100	33.9400	-0.294%	168,334	-16.146%
2021-08-03	33.9300	34.3900	33.7800	34.0400	+0.088%	165,352	-16.392%
2021-07-30	34.1600	34.3500	33.7400	34.0100	-0.352%	126,796	-16.319%
2021-07-29	34.2500	34.2800	33.9800	34.1300	+0.412%	97,256	-16.613%
2021-07-28	34.2600	34.2600	33.7900	33.9900	-0.352%	193,761	-16.269%
2021-07-27	33.8900	34.3500	33.8900	34.1100	+0.265%	95,605	-16.564%
2021-07-26	34.0400	34.2300	33.8800	34.0200	+0.029%	95,939	-16.343%
2021-07-23	33.8100	34.0800	33.6700	34.0100	+1.040%	134,534	-16.319%
2021-07-22	33.7300	33.8750	33.5300	33.6600	-0.737%	84,168	-15.449%
2021-07-21	33.6900	34.1600	33.6800	33.9100	+0.983%	115,082	-16.072%
2021-07-20	32.8300	33.7000	32.8100	33.5800	+1.943%	199,765	-15.247%
2021-07-19	33.2500	33.2500	32.4600	32.9400	-1.847%	259,544	-13.600%
2021-07-16	34.2600	34.3700	33.5300	33.5600	-1.814%	186,838	-15.197%
2021-07-15	34.1000	34.4400	34.0400	34.1800	-0.437%	105,178	-16.735%
2021-07-14	34.1800	34.4000	34.1100	34.3300	+0.204%	79,140	-17.099%
2021-07-13	34.5200	34.7500	34.1100	34.2600	-1.325%	203,943	-16.929%
2021-07-12	34.1600	34.7600	34.0700	34.7200	+1.343%	201,171	-18.030%
2021-07-09	33.9000	34.4200	33.9000	34.2600	+1.964%	305,555	-16.929%
2021-07-08	33.9000	33.9000	33.2000	33.6000	-3.254%	327,712	-15.298%
2021-07-06	34.9400	34.9400	34.5600	34.7300	-0.800%	186,864	-18.054%
2021-07-05	34.9300	35.0600	34.6700	35.0100	+0.286%	56,947	-18.709%
2021-07-02	34.9900	35.2500	34.7200	34.9100	+0.316%	283,326	-18.476%
2021-06-30	34.7800	34.9400	34.6400	34.8000	-0.172%	185,948	-18.218%
2021-06-29	34.7500	34.9300	34.6600	34.8600	+1.073%	159,101	-18.359%
2021-06-28	35.5200	35.5200	34.4900	34.4900	-2.900%	326,140	-17.483%
2021-06-25	35.5700	35.6700	35.4000	35.5200	-0.028%	144,365	-19.876%
2021-06-24	35.6400	35.7400	35.3800	35.5300	+0.197%	197,385	-19.899%
2021-06-23	35.1800	35.5800	35.1300	35.4600	+1.083%	232,266	-19.741%
2021-06-22	35.4900	35.4900	34.9400	35.0800	-0.904%	159,696	-18.871%
2021-06-21	35.0200	35.4500	34.9500	35.4000	+1.929%	157,757	-19.605%
2021-06-18	34.9300	35.1100	34.7000	34.7300	-0.885%	605,546	-18.054%
2021-06-17	35.7400	35.9800	35.0400	35.0400	-1.904%	217,138	-18.779%
2021-06-16	34.9500	35.7300	34.9500	35.7200	+2.262%	361,734	-20.325%
2021-06-15	34.4600	35.1600	34.3800	34.9300	+1.629%	327,292	-18.523%
2021-06-14	34.6900	34.7200	34.0900	34.3700	-1.008%	348,046	-17.195%
2021-06-11	34.8900	35.0000	34.6900	34.7200	-0.459%	214,259	-18.030%
2021-06-10	35.3700	35.3800	34.8800	34.8800	-0.485%	195,004	-18.406%
2021-06-09	35.5600	35.5600	34.9500	35.0500	-2.177%	312,640	-18.802%
2021-06-08	35.8600	35.9200	35.7300	35.8300	-0.638%	330,673	-20.569%
2021-06-07	36.0500	36.0900	35.6500	36.0600	+0.474%	373,249	-21.076%
2021-06-04	35.8100	35.9400	35.5500	35.8900	+0.335%	256,325	-20.702%
2021-06-03	35.6000	36.0400	35.5900	35.7700	-0.140%	220,955	-20.436%
2021-06-02	36.5000	36.5000	35.6400	35.8200	-1.431%	683,330	-20.547%
2021-06-01	37.0900	37.1800	36.3100	36.3400	-1.704%	543,335	-21.684%
2021-05-31	36.8500	37.4600	36.6800	36.9700	+1.011%	193,250	-23.019%
2021-05-28	37.5100	37.7500	36.0000	36.6000	-1.586%	491,538	-22.240%
2021-05-27	36.5400	37.2900	36.4800	37.1900	+1.863%	580,735	-23.474%
2021-05-26	35.9900	36.5900	35.7900	36.5100	+1.164%	280,901	-22.049%
2021-05-25	37.0000	37.2000	36.0400	36.0900	-1.849%	292,681	-21.142%
2021-05-21	36.0500	36.8900	36.0500	36.7700	+2.395%	262,001	-22.600%
2021-05-20	36.1600	36.8500	35.4900	35.9100	+1.298%	377,365	-20.746%
2021-05-19	35.5000	35.7600	35.3400	35.4500	-1.363%	274,562	-19.718%
2021-05-18	35.8300	36.0600	35.7100	35.9400	+0.195%	151,218	-20.812%
2021-05-17	35.8000	36.2200	35.5300	35.8700	-0.028%	271,706	-20.658%
2021-05-14	34.9800	36.0050	34.9800	35.8800	+2.573%	463,150	-20.680%
2021-05-13	34.2800	35.0200	34.2800	34.9800	+2.042%	234,015	-18.639%
2021-05-12	34.1800	34.6300	34.0900	34.2800	+0.293%	334,541	-16.978%
2021-05-11	34.0000	34.2000	33.5600	34.1800	+0.146%	233,510	-16.735%
2021-05-10	33.9500	34.3700	33.9500	34.1300	+0.382%	292,594	-16.613%
2021-05-07	33.9500	34.0300	33.8100	34.0000	-0.235%	123,030	-16.294%
2021-05-06	34.1000	34.2100	33.8700	34.0800	+0.059%	139,498	-16.491%
2021-05-05	33.8500	34.0900	33.6300	34.0600	+0.531%	381,847	-16.442%
2021-05-04	33.8200	34.0400	33.6100	33.8800	-0.206%	130,955	-15.998%
2021-05-03	33.8800	34.2900	33.6300	33.9500	+0.444%	277,226	-16.171%
2021-04-30	33.9900	34.0000	33.7200	33.8000	-0.909%	258,040	-15.799%
2021-04-29	33.7800	34.2000	33.4500	34.1100	+1.397%	254,306	-16.564%
2021-04-28	33.7400	34.0400	33.5500	33.6400	-0.444%	183,430	-15.398%
2021-04-27	33.8700	34.0600	33.5200	33.7900	-0.266%	182,791	-15.774%
2021-04-26	33.4500	33.9400	33.4350	33.8800	+1.711%	407,649	-15.998%
2021-04-23	33.0000	33.3500	32.8900	33.3100	+0.970%	227,201	-14.560%
2021-04-22	32.1800	33.1200	32.1100	32.9900	+2.549%	542,906	-13.731%
2021-04-21	32.1200	32.2100	31.6800	32.1700	+0.062%	305,947	-11.532%
2021-04-20	32.4000	32.5900	32.1000	32.1500	-0.894%	271,766	-11.477%
2021-04-19	32.4000	32.7000	32.2500	32.4400	+0.093%	267,135	-12.269%
2021-04-16	32.4200	32.4800	32.1100	32.4100	+0.621%	412,214	-12.188%
2021-04-15	32.6200	32.6650	32.1200	32.2100	-1.166%	226,078	-11.642%
2021-04-14	32.4200	32.8700	32.4200	32.5900	+0.123%	182,853	-12.673%
2021-04-13	32.3900	32.6500	32.1800	32.5500	+0.185%	344,043	-12.565%
2021-04-12	32.5000	32.5000	32.3000	32.4900	+0.247%	121,449	-12.404%
2021-04-09	32.9000	32.9500	32.4000	32.4100	-1.309%	238,155	-12.188%
2021-04-08	32.3800	32.9200	32.3800	32.8400	+0.582%	296,931	-13.337%
2021-04-07	32.3800	32.8100	32.2500	32.6500	+1.146%	321,044	-12.833%
2021-04-06	32.4700	32.4700	32.1800	32.2800	0.000%	216,624	-11.834%
2021-04-05	32.4000	32.6000	32.2500	32.2800	+0.311%	161,199	-11.834%
2021-04-01	31.9700	32.2700	31.8600	32.1800	+0.594%	254,315	-11.560%
2021-03-31	32.3300	32.3800	31.9400	31.9900	-1.235%	271,285	-11.035%
2021-03-30	32.7500	32.7500	32.2400	32.3900	+0.248%	167,495	-12.133%
2021-03-29	32.4000	32.5600	32.1300	32.3100	-0.798%	528,640	-11.916%
2021-03-26	33.0000	33.0000	32.3800	32.5700	-0.852%	184,955	-12.619%
2021-03-25	32.2400	32.9800	32.2400	32.8500	+0.922%	220,634	-13.364%
2021-03-24	32.7500	32.8600	32.4500	32.5500	0.000%	173,754	-12.565%
2021-03-23	32.9800	33.0750	32.5400	32.5500	-1.721%	171,641	-12.565%
2021-03-22	33.2200	33.2600	32.9700	33.1200	-0.630%	146,775	-14.070%
2021-03-19	33.5100	33.5400	33.0800	33.3300	-0.863%	633,560	-14.611%
2021-03-18	33.6100	34.0300	33.5500	33.6200	-0.059%	337,709	-15.348%
2021-03-17	33.5200	33.9800	33.5000	33.6400	+0.448%	308,779	-15.398%
2021-03-16	33.5000	33.5500	33.0700	33.4900	-0.505%	274,035	-15.019%
2021-03-15	33.9800	34.0200	33.4600	33.6600	-1.319%	226,257	-15.449%
2021-03-12	34.0200	34.3000	34.0200	34.1100	+0.029%	114,535	-16.564%
2021-03-11	34.5500	34.7400	34.1000	34.1000	-1.131%	263,953	-16.540%
2021-03-10	34.7500	34.8200	34.4500	34.4900	-0.919%	323,063	-17.483%
2021-03-09	35.0700	35.1600	34.7100	34.8100	-0.115%	227,531	-18.242%
2021-03-08	34.5100	35.4600	34.4600	34.8500	+1.871%	387,068	-18.336%
2021-03-05	34.2900	34.4500	34.0300	34.2100	+0.618%	381,517	-16.808%
2021-03-04	34.3000	34.5200	33.5700	34.0000	-0.990%	446,528	-16.294%
2021-03-03	33.7000	34.4500	33.4300	34.3400	+2.324%	329,292	-17.123%
2021-03-02	32.8400	33.7800	32.7900	33.5600	+2.348%	450,601	-15.197%
2021-03-01	33.3400	33.8600	32.3800	32.7900	-1.973%	495,964	-13.205%
2021-02-26	31.6000	33.7800	31.4400	33.4500	+6.835%	1,081,561	-14.918%
2021-02-25	32.0800	32.2500	31.0400	31.3100	-2.156%	300,330	-9.103%
2021-02-24	30.9700	32.0000	30.7200	32.0000	+3.393%	579,558	-11.063%
2021-02-23	30.7100	30.9600	30.3400	30.9500	+1.078%	340,763	-8.045%
2021-02-22	29.7400	30.6600	29.6700	30.6200	+3.341%	377,654	-7.054%
2021-02-19	29.2000	29.8800	29.2000	29.6300	+1.786%	546,385	-3.949%
2021-02-18	29.0000	29.1800	28.7500	29.1100	+0.276%	273,329	-2.233%
2021-02-17	28.9600	29.2000	28.8300	29.0300	-0.172%	328,646	-1.963%
2021-02-16	29.0000	29.4350	28.9200	29.0800	+0.276%	332,229	-2.132%
2021-02-12	28.7500	29.0200	28.6400	29.0000	+0.940%	208,480	-1.862%
2021-02-11	29.1700	29.5000	28.6000	28.7300	-1.475%	519,861	-0.940%
2021-02-10	29.1500	29.4800	29.0000	29.1600	-0.137%	346,250	-2.401%
2021-02-09	29.4500	29.6500	29.1500	29.2000	-1.184%	259,883	-2.534%
2021-02-08	29.7600	29.7600	29.3500	29.5500	+0.068%	244,480	-3.689%
2021-02-05	29.3000	29.6500	28.9500	29.5300	+1.443%	305,489	-3.623%
2021-02-04	29.2100	29.4500	29.0900	29.1100	-0.240%	119,717	-2.233%
2021-02-03	29.1300	29.3400	28.9900	29.1800	+0.275%	94,409	-2.467%
2021-02-02	29.2400	29.4000	29.0400	29.1000	+0.902%	198,762	-2.199%
2021-02-01	28.5400	29.0200	28.5000	28.8400	+1.371%	221,911	-1.318%
2021-01-29	29.0100	29.0700	28.1800	28.4500	-1.964%	272,775	+0.035%
2021-01-28	29.1800	29.3900	29.0100	29.0200	-0.206%	272,450	-1.930%
2021-01-27	29.6000	29.6300	29.0300	29.0800	-2.547%	199,708	-2.132%
2021-01-26	29.9300	29.9300	29.4600	29.8400	-0.034%	138,870	-4.625%
2021-01-25	29.5000	29.9800	29.4200	29.8500	+0.607%	146,204	-4.657%
2021-01-22	29.6100	29.8300	29.6000	29.6700	-0.935%	122,496	-4.078%
2021-01-21	30.1700	30.3000	29.8400	29.9500	-0.795%	230,523	-4.975%
2021-01-20	30.3700	30.4400	30.0800	30.1900	-0.429%	145,979	-5.730%
2021-01-19	30.9500	31.2000	30.3200	30.3200	-2.067%	215,133	-6.135%
2021-01-18	30.7800	31.0000	30.7600	30.9600	+0.194%	640,560	-8.075%
2021-01-15	30.4500	31.0400	30.4500	30.9000	+0.325%	197,810	-7.896%
2021-01-14	30.5000	30.9900	30.4100	30.8000	+1.183%	306,753	-7.597%
2021-01-13	30.6600	30.6600	30.0900	30.4400	-0.360%	147,341	-6.505%
2021-01-12	30.2400	31.2200	30.2400	30.5500	+1.226%	300,805	-6.841%
2021-01-11	29.8200	30.5100	29.8200	30.1800	-0.560%	170,857	-5.699%
2021-01-08	30.7300	30.7300	30.1400	30.3500	-0.557%	266,582	-6.227%
2021-01-07	30.2500	30.6400	30.1500	30.5200	+1.362%	208,972	-6.750%
2021-01-06	29.1600	30.6100	29.1300	30.1100	+4.043%	666,975	-5.480%
2021-01-05	28.5500	29.2500	28.5500	28.9400	+1.615%	264,251	-1.659%
2021-01-04	28.6600	28.6600	28.1200	28.4800	-0.489%	273,899	-0.070%
2020-12-31	28.4000	28.7700	28.2300	28.6200	+0.456%	249,488	-0.559%
2020-12-30	28.4900	28.8000	28.4200	28.4900	+0.141%	144,154	-0.105%
2020-12-29	28.6400	28.8100	28.3950	28.4500	-0.524%	196,126	+0.035%
2020-12-24	28.8500	28.8600	28.4500	28.6000	-0.832%	109,919	-0.490%
2020-12-23	28.4900	29.0700	28.3100	28.8400	+1.872%	340,458	-1.318%
2020-12-22	28.2600	28.4100	28.1450	28.3100	+0.177%	343,012	+0.530%
2020-12-21	28.3100	28.4900	27.9900	28.2600	-0.842%	247,180	+0.708%
2020-12-18	28.8500	28.8500	28.4800	28.5000	-0.938%	480,860	-0.140%
2020-12-17	29.0000	29.0000	28.5700	28.7700	-0.104%	251,783	-1.078%
2020-12-16	29.0200	29.2900	28.7100	28.8000	-1.974%	199,563	-1.181%

.dark-mode .kQ64Wf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQ64Wf{ color: #333333; background-color: white; border: 2px solid #333333; }CWBCTCanadian Western Bankstock TSE

CWBCT
Canadian Western Bank
stock TSE