Dark

CWB
CANADIAN WESTERN BANK
stock TSE

Inactive

Aug 2, 2024

46.45CAD-2.066%(-0.98)275,415

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	47.0000	47.1900	46.4500	46.4500	-2.066%	275,415	0.000%
2024-08-01	47.6900	47.8900	47.2100	47.4300	-0.587%	230,109	-2.066%
2024-07-31	48.1800	48.3700	47.7100	47.7100	-0.604%	306,903	-2.641%
2024-07-30	47.4900	48.1600	47.3900	48.0000	+1.266%	331,728	-3.229%
2024-07-29	47.0700	47.5300	47.0700	47.4000	+0.894%	364,145	-2.004%
2024-07-26	46.5200	47.1000	46.5200	46.9800	+0.902%	534,873	-1.128%
2024-07-25	46.5100	46.9600	46.5000	46.5600	+0.064%	171,538	-0.236%
2024-07-24	46.5000	46.7300	46.4200	46.5300	-0.257%	249,851	-0.172%
2024-07-23	46.7500	46.9900	46.5000	46.6500	+0.107%	254,220	-0.429%
2024-07-22	46.0000	46.9100	45.9800	46.6000	+1.348%	445,043	-0.322%
2024-07-19	45.8000	46.3400	45.6000	45.9800	+0.371%	306,545	+1.022%
2024-07-18	45.8000	46.0900	45.5200	45.8100	+0.131%	391,924	+1.397%
2024-07-17	45.3500	45.9000	45.3500	45.7500	+0.241%	214,324	+1.530%
2024-07-16	45.4700	45.7300	45.3300	45.6400	+0.551%	262,269	+1.775%
2024-07-15	45.1700	45.6500	45.1700	45.3900	+0.154%	267,236	+2.335%
2024-07-12	45.4500	45.7200	45.0500	45.3200	+0.801%	334,644	+2.493%
2024-07-11	45.3100	45.3800	44.8000	44.9600	-0.178%	401,454	+3.314%
2024-07-10	44.6800	45.0500	44.5100	45.0400	+0.873%	282,558	+3.131%
2024-07-09	43.8700	44.9100	43.8700	44.6500	+1.339%	264,621	+4.031%
2024-07-08	43.7600	44.3100	43.7600	44.0600	+0.709%	223,182	+5.424%
2024-07-05	44.2600	44.5400	43.7300	43.7500	-1.242%	268,222	+6.171%
2024-07-04	44.0200	44.4700	44.0200	44.3000	+0.476%	100,352	+4.853%
2024-07-03	43.2700	44.1800	43.2700	44.0900	+1.707%	417,955	+5.353%
2024-07-02	43.2500	43.6100	43.1400	43.3500	-0.069%	640,849	+7.151%
2024-06-28	43.3100	43.8800	43.3100	43.3800	+0.069%	376,100	+7.077%
2024-06-27	43.2500	43.7500	43.1100	43.3500	+0.394%	330,269	+7.151%
2024-06-26	43.3600	43.3600	43.0100	43.1800	-0.850%	329,508	+7.573%
2024-06-25	42.7300	43.6900	42.7300	43.5500	+1.871%	669,861	+6.659%
2024-06-24	42.0000	42.7800	41.9600	42.7500	+1.665%	478,229	+8.655%
2024-06-21	42.0000	42.6100	41.7600	42.0500	-0.591%	862,152	+10.464%
2024-06-20	42.3900	42.7100	42.2600	42.3000	+0.189%	588,858	+9.811%
2024-06-19	42.1700	42.6500	42.1700	42.2200	-0.166%	218,590	+10.019%
2024-06-18	41.7100	42.7000	41.7100	42.2900	+1.100%	911,202	+9.837%
2024-06-17	41.0200	42.0700	41.0200	41.8300	+1.087%	1,301,433	+11.045%
2024-06-14	40.7800	41.5000	40.4200	41.3800	+0.486%	1,207,145	+12.252%
2024-06-13	41.2500	41.7900	40.9800	41.1800	+65.448%	1,866,180	+12.797%
2024-06-11	25.1000	25.1400	24.8600	24.8900	-1.112%	282,180	+86.621%
2024-06-10	25.3000	25.4300	25.1000	25.1700	-1.022%	439,489	+84.545%
2024-06-07	25.2200	25.5800	25.1900	25.4300	+0.474%	352,992	+82.658%
2024-06-06	25.2500	25.4000	25.1300	25.3100	-0.628%	284,133	+83.524%
2024-06-05	25.6600	25.6600	25.3600	25.4700	-0.235%	444,734	+82.371%
2024-06-04	25.1300	25.5900	25.0700	25.5300	+0.909%	520,470	+81.943%
2024-06-03	25.0000	25.6000	24.6600	25.3000	-0.118%	645,214	+83.597%
2024-05-31	25.7400	25.7700	24.7400	25.3300	-4.198%	1,176,472	+83.379%
2024-05-30	26.2000	26.4600	26.0400	26.4400	+1.380%	1,267,524	+75.681%
2024-05-29	26.9900	26.9900	26.0300	26.0800	-3.550%	532,335	+78.106%
2024-05-28	27.1300	27.1900	26.9700	27.0400	-0.698%	405,230	+71.783%
2024-05-27	27.1200	27.3700	27.1200	27.2300	+0.369%	127,343	+70.584%
2024-05-24	27.0000	27.1800	27.0000	27.1300	+0.407%	212,041	+71.213%
2024-05-23	27.0700	27.0900	26.9800	27.0200	+0.037%	238,445	+71.910%
2024-05-22	27.1900	27.2100	26.9800	27.0100	-0.844%	218,492	+71.973%
2024-05-21	27.2800	27.4300	27.1600	27.2400	-0.147%	303,534	+70.521%
2024-05-17	27.4700	27.6100	27.2000	27.2800	-0.692%	245,707	+70.271%
2024-05-16	27.1800	27.4800	27.1800	27.4700	+0.956%	127,944	+69.094%
2024-05-15	27.2200	27.2500	26.9600	27.2100	+0.666%	199,279	+70.709%
2024-05-14	27.5000	27.5000	26.9200	27.0300	-1.386%	264,891	+71.846%
2024-05-13	27.2500	27.6000	27.1600	27.4100	+0.587%	375,777	+69.464%
2024-05-10	27.3300	27.4000	27.1000	27.2500	-0.147%	290,864	+70.459%
2024-05-09	27.3600	27.4000	27.1900	27.2900	0.000%	117,244	+70.209%
2024-05-08	27.1500	27.3400	27.1300	27.2900	+0.405%	189,078	+70.209%
2024-05-07	27.1300	27.2600	27.1000	27.1800	+0.184%	897,744	+70.898%
2024-05-06	27.1000	27.1600	26.9100	27.1300	+0.556%	196,221	+71.213%
2024-05-02	27.1200	27.2300	26.8900	26.9800	-0.074%	113,110	+72.165%
2024-05-01	26.5000	27.0400	26.3800	27.0000	+2.234%	190,228	+72.037%
2024-04-30	26.4500	26.5000	26.2500	26.4100	-0.415%	323,953	+75.880%
2024-04-29	26.7500	26.8800	26.3800	26.5200	-0.786%	217,294	+75.151%
2024-04-26	26.6700	26.7800	26.6000	26.7300	-0.410%	89,271	+73.775%
2024-04-24	26.9700	27.0900	26.8000	26.8400	-0.776%	125,877	+73.063%
2024-04-23	26.7800	27.1100	26.7600	27.0500	+1.084%	278,610	+71.719%
2024-04-22	26.5900	26.7700	26.4500	26.7600	+0.677%	132,901	+73.580%
2024-04-19	26.3800	26.6600	26.2700	26.5800	+0.606%	120,674	+74.755%
2024-04-18	26.3000	26.5700	26.2600	26.4200	+1.304%	101,296	+75.814%
2024-04-16	26.4000	26.5200	26.0800	26.0800	-1.399%	342,453	+78.106%
2024-04-15	26.8400	27.0700	26.4000	26.4500	-1.195%	139,854	+75.614%
2024-04-12	26.7300	26.9200	26.5300	26.7700	-0.483%	290,852	+73.515%
2024-04-11	27.3300	27.3300	26.8500	26.9000	-1.321%	505,984	+72.677%
2024-04-10	27.5500	27.5800	27.1700	27.2600	-2.294%	261,936	+70.396%
2024-04-09	27.9000	28.1000	27.7600	27.9000	+0.036%	172,159	+66.487%
2024-04-08	27.8200	28.1300	27.6300	27.8900	+0.432%	724,345	+66.547%
2024-04-05	27.6400	27.8000	27.5450	27.7700	+0.908%	238,324	+67.267%
2024-04-04	27.6500	27.8700	27.4200	27.5200	-0.145%	302,562	+68.786%
2024-04-03	27.5600	27.9400	27.5400	27.5600	-0.145%	109,085	+68.541%
2024-04-02	27.7000	27.8200	27.4800	27.6000	-0.684%	168,248	+68.297%
2024-04-01	28.1400	28.2000	27.7100	27.7900	-1.454%	213,265	+67.146%
2024-03-28	28.2300	28.2700	28.0500	28.2000	0.000%	297,084	+64.716%
2024-03-27	27.8400	28.2100	27.8300	28.2000	+1.658%	172,718	+64.716%
2024-03-26	27.9900	28.0300	27.7000	27.7400	-0.466%	301,239	+67.448%
2024-03-25	28.0900	28.2500	27.8500	27.8700	-0.854%	238,896	+66.667%
2024-03-22	28.2400	28.3400	27.9300	28.1100	-0.566%	220,395	+65.244%
2024-03-21	27.8900	28.3700	27.8900	28.2700	+1.399%	443,351	+64.308%
2024-03-20	27.5000	27.9200	27.3700	27.8800	+1.456%	416,251	+66.607%
2024-03-19	27.7300	27.7900	27.3800	27.4800	-0.758%	314,734	+69.032%
2024-03-15	27.9600	28.2100	27.3100	27.6900	-1.001%	1,135,750	+67.750%
2024-03-14	28.3100	28.3100	27.8000	27.9700	-0.886%	360,851	+66.071%
2024-03-13	28.0600	28.4100	28.0600	28.2200	+0.177%	183,207	+64.600%
2024-03-12	28.2100	28.3900	28.0600	28.1700	-0.248%	145,787	+64.892%
2024-03-11	28.0000	28.3200	27.9000	28.2400	-0.843%	333,661	+64.483%
2024-03-07	28.3900	28.5600	28.3400	28.4800	+0.105%	165,849	+63.097%
2024-03-06	28.5100	28.8000	28.3650	28.4500	-1.352%	178,122	+63.269%
2024-03-05	28.8100	29.0700	28.4600	28.8400	-0.242%	487,607	+61.061%
2024-03-04	28.8400	29.0700	28.5200	28.9100	+1.581%	320,186	+60.671%
2024-03-01	28.0900	28.5500	27.5900	28.4600	-1.828%	554,669	+63.212%
2024-02-29	29.3800	29.3800	28.8500	28.9900	-1.024%	212,432	+60.228%
2024-02-28	29.2800	29.6600	29.2800	29.2900	-0.272%	187,515	+58.587%
2024-02-27	28.8800	29.4000	28.8300	29.3700	+2.086%	143,977	+58.155%
2024-02-26	29.1500	29.3100	28.7100	28.7700	-1.168%	242,191	+61.453%
2024-02-23	29.0000	29.2600	29.0000	29.1100	+0.310%	231,698	+59.567%
2024-02-22	29.3000	29.4300	28.9800	29.0200	-0.616%	197,067	+60.062%
2024-02-21	29.1800	29.2650	28.9700	29.2000	0.000%	246,256	+59.075%
2024-02-20	28.6900	29.5500	28.6900	29.2000	+2.998%	406,850	+59.075%
2024-02-16	28.2500	28.4700	28.1900	28.3500	-0.070%	296,129	+63.845%
2024-02-15	28.2000	28.4200	28.1000	28.3700	+0.961%	136,973	+63.729%
2024-02-14	27.5600	28.1300	27.5600	28.1000	+2.705%	472,279	+65.302%
2024-02-13	28.0000	28.1600	27.2600	27.3600	-3.594%	430,825	+69.773%
2024-02-12	28.5300	28.6300	28.2650	28.3800	-0.456%	204,245	+63.672%
2024-02-08	28.7900	28.8800	28.4150	28.5100	-1.281%	868,652	+62.925%
2024-02-07	28.7400	28.9500	28.6500	28.8800	+0.104%	518,332	+60.838%
2024-02-06	28.8000	29.1100	28.7500	28.8500	-0.069%	119,960	+61.005%
2024-02-05	29.6700	29.6700	28.8400	28.8700	-2.169%	179,990	+60.894%
2024-02-02	29.6000	29.6800	29.4100	29.5100	-0.102%	1,433,351	+57.404%
2024-02-01	29.5000	29.6600	29.2300	29.5400	-0.236%	428,084	+57.244%
2024-01-31	29.9300	30.0300	29.5400	29.6100	-1.464%	604,643	+56.873%
2024-01-30	29.9100	30.1400	29.9000	30.0500	+0.200%	101,537	+54.576%
2024-01-29	30.2800	30.2800	29.8500	29.9900	-1.088%	138,150	+54.885%
2024-01-26	30.2900	30.4000	30.1900	30.3200	+0.066%	87,723	+53.199%
2024-01-25	30.4000	30.4900	30.0500	30.3000	-0.099%	130,992	+53.300%
2024-01-24	30.4000	30.4800	29.9400	30.3300	+0.831%	151,597	+53.149%
2024-01-23	30.2500	30.2800	29.9200	30.0800	-0.033%	143,316	+54.422%
2024-01-22	29.8800	30.1200	29.7800	30.0900	+1.075%	161,761	+54.370%
2024-01-19	29.9000	29.9000	29.7300	29.7700	+0.034%	143,100	+56.030%
2024-01-18	29.7600	29.8700	29.6300	29.7600	+0.439%	128,323	+56.082%
2024-01-17	29.7300	29.8000	29.5000	29.6300	-1.035%	173,649	+56.767%
2024-01-16	29.6900	29.9700	29.5100	29.9400	+0.672%	132,209	+55.144%
2024-01-15	29.7800	29.8300	29.3100	29.7400	-0.302%	118,208	+56.187%
2024-01-12	30.5900	30.6500	29.7800	29.8300	-1.843%	303,912	+55.716%
2024-01-11	30.1600	30.6900	29.8000	30.3900	+0.430%	268,321	+52.846%
2024-01-10	30.2900	30.4800	30.0800	30.2600	0.000%	270,106	+53.503%
2024-01-09	30.5000	30.5200	30.2500	30.2600	-1.240%	179,434	+53.503%
2024-01-08	30.3200	30.6800	30.3000	30.6400	+0.856%	142,230	+51.599%
2024-01-05	30.1400	30.5000	30.0700	30.3800	+0.596%	145,961	+52.897%
2024-01-04	30.0800	30.3200	30.0000	30.2000	-0.066%	218,999	+53.808%
2024-01-03	30.4100	30.4200	30.1300	30.2200	-1.531%	264,428	+53.706%
2024-01-02	30.8700	30.8700	30.4500	30.6900	-0.583%	177,526	+51.352%
2023-12-29	30.6500	31.0900	30.6500	30.8700	+0.521%	140,792	+50.470%
2023-12-28	30.8100	31.0500	30.7000	30.7100	-0.840%	82,497	+51.254%
2023-12-27	31.0000	31.1400	30.8300	30.9700	0.000%	151,777	+49.984%
2023-12-22	30.8300	31.1000	30.8300	30.9700	+0.715%	157,283	+49.984%
2023-12-21	30.7500	31.0900	30.7300	30.7500	+0.065%	237,267	+51.057%
2023-12-20	31.2700	31.4000	30.6400	30.7300	-2.537%	375,060	+51.155%
2023-12-19	31.4600	31.6400	31.3200	31.5300	+0.799%	325,533	+47.320%
2023-12-18	31.4300	31.5200	31.0900	31.2800	-0.319%	146,787	+48.497%
2023-12-15	31.5000	31.5100	31.0000	31.3800	-0.032%	1,117,947	+48.024%
2023-12-14	31.2600	31.4900	31.1000	31.3900	+0.868%	403,496	+47.977%
2023-12-13	30.2500	31.1200	30.1100	31.1200	+3.183%	321,873	+49.261%
2023-12-12	30.1100	30.4500	30.0100	30.1600	-3.023%	291,304	+54.012%
2023-12-08	30.6400	31.6200	30.6300	31.1000	+2.878%	759,721	+49.357%
2023-12-07	30.3700	30.5900	30.1900	30.2300	-0.066%	401,920	+53.655%
2023-12-06	30.4000	30.6500	30.1700	30.2500	+0.132%	389,701	+53.554%
2023-12-05	30.0800	30.5000	30.0200	30.2100	+0.299%	167,803	+53.757%
2023-12-04	30.0000	30.6200	29.7900	30.1200	-0.986%	327,375	+54.216%
2023-12-01	29.2500	30.4400	29.2450	30.4200	+3.823%	362,473	+52.696%
2023-11-30	28.7300	29.3800	28.6300	29.3000	+2.055%	555,132	+58.532%
2023-11-29	28.3400	28.7100	28.2200	28.7100	+2.207%	211,854	+61.790%
2023-11-28	28.5000	28.5900	28.0600	28.0900	-2.091%	1,372,564	+65.361%
2023-11-27	28.6900	28.7000	28.5600	28.6900	-0.174%	109,049	+61.903%
2023-11-24	28.7500	28.8400	28.6500	28.7400	0.000%	68,842	+61.621%
2023-11-23	28.7800	28.9300	28.7400	28.7400	-0.897%	48,621	+61.621%
2023-11-22	28.6200	29.0400	28.5400	29.0000	+0.870%	212,194	+60.172%
2023-11-21	28.7900	28.8200	28.6900	28.7500	-0.691%	186,280	+61.565%
2023-11-20	28.9200	28.9950	28.8000	28.9500	+0.104%	91,091	+60.449%
2023-11-17	28.8100	29.0600	28.8100	28.9200	+0.731%	122,182	+60.615%
2023-11-16	29.0700	29.1900	28.5800	28.7100	-1.442%	171,317	+61.790%
2023-11-15	29.2500	29.4600	29.0500	29.1300	-0.171%	214,510	+59.458%
2023-11-14	28.7000	29.2200	28.7000	29.1800	+2.494%	240,695	+59.184%
2023-11-13	28.6100	28.7200	28.3900	28.4700	-0.905%	96,854	+63.154%
2023-11-10	29.0300	29.0500	28.6100	28.7300	-0.485%	123,838	+61.678%
2023-11-09	28.9900	29.2100	28.7500	28.8700	+0.139%	116,637	+60.894%
2023-11-08	28.9500	29.1900	28.8000	28.8300	-0.173%	121,060	+61.117%
2023-11-07	28.9400	28.9900	28.5100	28.8800	-0.585%	182,440	+60.838%
2023-11-06	28.5000	29.1350	28.5000	29.0500	+1.043%	229,301	+59.897%
2023-11-03	28.5000	29.2500	28.4500	28.7500	+1.339%	206,316	+61.565%
2023-11-02	27.6800	28.3900	27.6500	28.3700	+2.790%	228,788	+63.729%
2023-11-01	27.4900	27.6800	27.3200	27.6000	+0.437%	156,080	+68.297%
2023-10-31	27.5900	27.5900	27.2900	27.4800	-0.507%	290,215	+69.032%
2023-10-30	27.3200	27.6800	27.3200	27.6200	+1.881%	144,863	+68.175%
2023-10-27	27.3100	27.4400	26.9950	27.1100	-0.441%	185,317	+71.339%
2023-10-26	26.9900	27.5000	26.9800	27.2300	+1.152%	187,392	+70.584%
2023-10-25	26.9700	27.0700	26.8400	26.9200	-0.222%	226,493	+72.548%
2023-10-24	26.9600	27.2800	26.9600	26.9800	-0.074%	268,329	+72.165%
2023-10-23	26.6500	27.3050	26.6500	27.0000	+0.484%	228,941	+72.037%
2023-10-20	27.6500	27.6500	26.8700	26.8700	-2.751%	392,866	+72.869%
2023-10-19	27.7500	27.9250	27.6000	27.6300	-1.003%	299,329	+68.114%
2023-10-18	27.8300	28.0200	27.7500	27.9100	-0.215%	186,759	+66.428%
2023-10-17	28.1000	28.1200	27.8600	27.9700	-0.214%	210,780	+66.071%
2023-10-16	28.1000	28.4500	27.9800	28.0300	+0.107%	324,790	+65.715%
2023-10-13	27.9900	28.1400	27.7400	28.0000	+0.036%	279,731	+65.893%
2023-10-12	28.0500	28.0600	27.7500	27.9900	-0.143%	198,149	+65.952%
2023-10-11	27.8000	28.1550	27.7850	28.0300	+1.045%	270,234	+65.715%
2023-10-10	27.6000	27.8000	27.4450	27.7400	+0.617%	263,579	+67.448%
2023-10-06	27.4400	27.6800	26.8900	27.5700	+0.731%	591,501	+68.480%
2023-10-05	27.3100	27.5400	27.1700	27.3700	+0.256%	854,395	+69.711%
2023-10-04	27.5100	27.6800	27.1500	27.3000	-1.266%	653,523	+70.147%
2023-10-03	28.0100	28.1000	27.6250	27.6500	-2.400%	564,447	+67.993%
2023-10-02	28.3400	28.4900	28.0000	28.3300	+0.675%	535,124	+63.960%
2023-09-29	28.4700	28.4700	28.1000	28.1400	-0.776%	395,863	+65.068%
2023-09-28	27.7900	28.3700	27.7100	28.3600	+2.383%	169,570	+63.787%
2023-09-27	27.7500	27.8500	27.5200	27.7000	-0.467%	287,051	+67.690%
2023-09-26	28.1800	28.2200	27.7500	27.8300	-1.452%	343,605	+66.906%
2023-09-25	28.2500	28.4950	28.1400	28.2400	-0.141%	260,611	+64.483%
2023-09-22	28.6100	28.6600	28.2800	28.2800	-0.911%	152,350	+64.250%
2023-09-21	28.7000	28.9800	28.5200	28.5400	-1.075%	216,483	+62.754%
2023-09-20	28.7400	29.0600	28.7400	28.8500	+0.243%	217,867	+61.005%
2023-09-19	28.8300	28.9800	28.6650	28.7800	-0.312%	180,561	+61.397%
2023-09-18	29.0000	29.0000	28.7200	28.8700	-0.448%	459,389	+60.894%
2023-09-15	28.9200	29.1000	28.8200	29.0000	+0.485%	324,727	+60.172%
2023-09-14	28.8000	29.0500	28.8000	28.8600	+0.243%	342,792	+60.949%
2023-09-13	28.8000	29.1300	28.6700	28.7900	-1.167%	294,961	+61.341%
2023-09-12	28.8500	29.1700	28.8450	29.1300	+0.414%	237,299	+59.458%
2023-09-11	28.9000	29.1600	28.8600	29.0100	+0.485%	283,904	+60.117%
2023-09-08	28.6200	28.9200	28.3600	28.8700	+1.050%	294,487	+60.894%
2023-09-07	28.4100	28.6400	28.2400	28.5700	+0.563%	332,559	+62.583%
2023-09-06	29.1100	29.1700	28.2300	28.4100	-2.034%	630,978	+63.499%
2023-09-05	28.0100	29.1400	28.0100	29.0000	-1.024%	705,202	+60.172%
2023-09-01	27.2500	29.3900	27.2500	29.3000	+11.449%	1,534,759	+58.532%
2023-08-31	26.3000	26.3500	26.1800	26.2900	+0.344%	538,882	+76.683%
2023-08-30	26.2300	26.3300	26.0800	26.2000	+0.076%	527,552	+77.290%
2023-08-29	25.9300	26.2200	25.7500	26.1800	+1.355%	166,439	+77.426%
2023-08-28	25.3400	25.8500	25.3400	25.8300	+1.974%	141,404	+79.830%
2023-08-25	25.1700	25.3700	25.1700	25.3300	+0.636%	156,281	+83.379%
2023-08-24	25.2800	25.4400	25.1500	25.1700	-0.474%	147,842	+84.545%
2023-08-23	25.0400	25.3300	24.9700	25.2900	+0.637%	137,760	+83.669%
2023-08-22	25.1000	25.1300	24.8900	25.1300	+0.120%	334,807	+84.839%
2023-08-21	25.0600	25.1600	24.9450	25.1000	+0.200%	268,855	+85.060%
2023-08-18	24.8500	25.0850	24.8500	25.0500	-0.120%	213,373	+85.429%
2023-08-17	25.4500	25.4500	25.0400	25.0800	-1.299%	192,536	+85.207%
2023-08-16	25.5900	25.5900	25.3300	25.4100	-0.820%	166,277	+82.802%
2023-08-15	26.0100	26.0500	25.4600	25.6200	-2.102%	155,081	+81.304%
2023-08-14	26.2000	26.3400	26.0400	26.1700	-0.076%	310,539	+77.493%
2023-08-11	26.4100	26.5100	26.1800	26.1900	-1.095%	127,287	+77.358%
2023-08-10	26.3900	26.7200	26.3900	26.4800	+0.532%	238,436	+75.415%
2023-08-09	26.4800	26.4900	26.1200	26.3400	-0.491%	70,078	+76.348%
2023-08-08	26.1700	26.5000	26.0200	26.4700	+0.341%	243,033	+75.482%
2023-08-04	26.1600	26.5500	26.1600	26.3800	+0.880%	112,429	+76.080%
2023-08-03	26.0500	26.1900	25.7500	26.1500	+0.192%	117,827	+77.629%
2023-08-02	26.0900	26.2500	25.9100	26.1000	-0.306%	164,542	+77.969%
2023-08-01	26.2500	26.4300	26.0600	26.1800	-0.645%	184,322	+77.426%
2023-07-31	26.0000	26.7000	26.0000	26.3500	-0.604%	291,267	+76.281%
2023-07-28	26.7200	26.7200	26.4500	26.5100	-0.413%	197,773	+75.217%
2023-07-27	26.5300	26.7400	26.5100	26.6200	+0.075%	139,715	+74.493%
2023-07-26	26.4700	26.6150	26.4400	26.6000	+0.719%	135,057	+74.624%
2023-07-25	26.5800	26.7000	26.3800	26.4100	-0.975%	212,731	+75.880%
2023-07-24	26.6600	26.8000	26.5500	26.6700	+0.225%	334,248	+74.166%
2023-07-21	26.7000	26.8000	26.5600	26.6100	-0.337%	176,118	+74.558%
2023-07-20	26.7500	26.7800	26.5600	26.7000	-0.037%	134,369	+73.970%
2023-07-19	26.7000	26.9100	26.6800	26.7100	+0.075%	117,232	+73.905%
2023-07-18	26.9400	27.1000	26.6000	26.6900	-0.707%	222,323	+74.035%
2023-07-17	26.4600	27.1400	26.3800	26.8800	+1.434%	340,596	+72.805%
2023-07-14	26.5200	26.5400	26.2500	26.5000	+0.076%	147,195	+75.283%
2023-07-13	26.3800	26.6100	26.2500	26.4800	+0.761%	236,550	+75.415%
2023-07-12	25.7100	26.7300	25.6650	26.2800	+3.874%	760,934	+76.750%
2023-07-11	25.1800	25.3000	25.0000	25.3000	+0.877%	124,521	+83.597%
2023-07-10	25.1900	25.3100	24.7100	25.0800	-0.437%	372,229	+85.207%
2023-07-07	24.3000	25.3100	24.3000	25.1900	+3.407%	315,931	+84.399%
2023-07-06	24.5000	24.5700	24.2100	24.3600	-1.416%	128,899	+90.681%
2023-07-05	24.6900	24.8150	24.5900	24.7100	-0.643%	237,707	+87.981%
2023-07-04	24.8700	24.9000	24.7300	24.8700	+0.607%	110,724	+86.771%
2023-06-30	24.6400	24.7500	24.4700	24.7200	+0.651%	196,202	+87.905%
2023-06-29	24.5300	24.6100	24.3900	24.5600	+0.862%	93,317	+89.129%
2023-06-28	24.1600	24.5500	24.1600	24.3500	+0.288%	139,385	+90.760%
2023-06-27	24.2500	24.3300	24.0600	24.2800	+0.331%	136,207	+91.310%
2023-06-26	23.6000	24.2700	23.6000	24.2000	+2.673%	312,067	+91.942%
2023-06-23	23.7300	23.7300	23.2100	23.5700	-0.966%	208,691	+97.073%
2023-06-22	24.3400	24.3400	23.7900	23.8000	-2.459%	212,301	+95.168%
2023-06-21	24.6600	24.6800	24.3800	24.4000	-1.334%	206,520	+90.369%
2023-06-20	24.7500	24.7800	24.5500	24.7300	0.000%	140,061	+87.829%
2023-06-19	24.9400	24.9400	24.6800	24.7300	-0.921%	48,987	+87.829%
2023-06-16	24.9300	25.0900	24.7300	24.9600	+0.120%	401,629	+86.098%
2023-06-15	25.0100	25.0100	24.8200	24.9300	-0.439%	223,525	+86.322%
2023-06-14	24.7500	25.1500	24.7500	25.0400	+1.131%	319,029	+85.503%
2023-06-13	24.6300	24.8600	24.6300	24.7600	+0.732%	292,123	+87.601%
2023-06-12	24.5000	24.6600	24.4100	24.5800	+0.245%	153,427	+88.975%
2023-06-09	24.6600	24.6600	24.4100	24.5200	-0.648%	322,563	+89.437%
2023-06-08	24.7800	24.8600	24.5100	24.6800	-0.604%	293,757	+88.209%
2023-06-07	25.0500	25.1550	24.6800	24.8300	-2.436%	368,130	+87.072%
2023-06-06	25.2500	25.4500	25.1300	25.4500	+0.992%	229,346	+82.515%
2023-06-05	25.4400	25.5000	25.1500	25.2000	-1.021%	362,147	+84.325%
2023-06-02	24.9500	25.4800	24.9200	25.4600	+2.827%	481,050	+82.443%
2023-06-01	24.8300	25.0000	24.6100	24.7600	+0.081%	249,416	+87.601%
2023-05-31	24.9900	25.1200	24.6700	24.7400	-1.238%	576,537	+87.753%
2023-05-30	24.8200	25.2000	24.6300	25.0500	+3.256%	713,059	+85.429%
2023-05-29	23.1400	24.2800	23.0500	24.2600	+5.524%	407,209	+91.467%
2023-05-26	23.5300	23.6400	22.9600	22.9900	-5.856%	1,235,405	+102.044%
2023-05-25	24.3400	24.6700	24.3200	24.4200	+0.123%	221,018	+90.213%
2023-05-24	24.8800	25.0000	24.3550	24.3900	-2.751%	394,411	+90.447%
2023-05-23	24.9900	25.3900	24.8800	25.0800	+0.441%	322,466	+85.207%
2023-05-19	24.8100	24.9900	24.7500	24.9700	+0.889%	195,471	+86.023%
2023-05-18	24.7800	24.7800	24.5500	24.7500	-0.040%	212,685	+87.677%
2023-05-17	24.5000	24.8100	24.4600	24.7600	+1.268%	198,574	+87.601%
2023-05-16	24.7800	24.8500	24.4100	24.4500	-1.092%	262,193	+89.980%
2023-05-15	24.3100	24.7600	24.2500	24.7200	+1.436%	357,499	+87.905%
2023-05-12	24.1900	24.5900	24.1400	24.3700	+1.331%	298,350	+90.603%
2023-05-11	23.9400	24.0600	23.8400	24.0500	-0.042%	264,157	+93.139%
2023-05-10	24.3300	24.4200	23.8600	24.0600	-0.620%	326,077	+93.059%
2023-05-09	24.5000	24.5000	24.1600	24.2100	-1.825%	214,975	+91.863%
2023-05-08	24.5100	24.8400	24.4800	24.6600	+0.983%	257,120	+88.362%
2023-05-05	24.1700	24.4400	24.1400	24.4200	+2.090%	257,527	+90.213%
2023-05-04	24.0100	24.0700	23.8100	23.9200	-0.911%	249,919	+94.189%
2023-05-03	23.9000	24.3000	23.9000	24.1400	+0.835%	169,629	+92.419%
2023-05-02	24.3000	24.3000	23.6500	23.9400	-1.684%	327,678	+94.027%
2023-05-01	24.2500	24.4800	24.2500	24.3500	+0.206%	182,589	+90.760%
2023-04-28	24.1300	24.4300	24.0700	24.3000	+0.330%	522,554	+91.152%
2023-04-27	23.9000	24.3100	23.8400	24.2200	+2.194%	295,328	+91.784%
2023-04-26	23.6100	23.9300	23.6100	23.7000	+0.211%	175,885	+95.992%
2023-04-25	23.6500	23.7400	23.4400	23.6500	-0.588%	279,854	+96.406%
2023-04-24	23.8300	24.0100	23.6000	23.7900	-0.293%	230,307	+95.250%
2023-04-21	24.0800	24.0800	23.8000	23.8600	-0.914%	196,345	+94.677%
2023-04-20	23.9300	24.1400	23.9300	24.0800	+0.333%	114,489	+92.899%
2023-04-19	24.0100	24.1500	23.8100	24.0000	-0.332%	320,276	+93.542%
2023-04-18	24.3200	24.3600	24.0000	24.0800	-0.987%	304,439	+92.899%
2023-04-17	24.2300	24.3500	24.0800	24.3200	+0.247%	260,188	+90.995%
2023-04-14	24.4700	24.5000	24.1300	24.2600	+0.124%	251,722	+91.467%
2023-04-13	24.2000	24.3100	23.9850	24.2300	+0.290%	186,614	+91.704%
2023-04-12	24.3000	24.4800	24.1600	24.1600	-0.207%	336,511	+92.260%
2023-04-11	24.0700	24.3250	24.0100	24.2100	+0.665%	304,540	+91.863%
2023-04-10	23.7900	24.0600	23.5900	24.0500	+1.093%	442,619	+93.139%
2023-04-06	23.8900	23.9100	23.6800	23.7900	-0.377%	315,234	+95.250%
2023-04-05	24.1000	24.1200	23.7900	23.8800	-1.566%	408,145	+94.514%
2023-04-04	24.8400	24.8400	24.2300	24.2600	-1.702%	389,108	+91.467%
2023-04-03	24.9200	24.9800	24.6000	24.6800	-0.323%	401,138	+88.209%
2023-03-31	24.5400	24.7900	24.4700	24.7600	+0.938%	398,857	+87.601%
2023-03-30	24.3200	24.6200	24.3200	24.5300	+1.616%	363,535	+89.360%
2023-03-29	24.2100	24.4600	24.0300	24.1400	+0.500%	420,270	+92.419%
2023-03-28	24.2000	24.2700	23.8100	24.0200	-0.703%	360,537	+93.381%
2023-03-27	24.1500	24.3000	24.0200	24.1900	+0.249%	411,326	+92.021%
2023-03-24	23.7400	24.1700	23.6300	24.1300	+0.542%	639,046	+92.499%
2023-03-23	23.9200	24.3200	23.9200	24.0000	+0.460%	674,924	+93.542%
2023-03-22	24.1100	24.2900	23.8500	23.8900	-0.417%	445,446	+94.433%
2023-03-21	24.1700	24.3000	23.8400	23.9900	+1.955%	581,095	+93.622%
2023-03-20	24.0400	24.0700	23.4000	23.5300	-1.713%	700,291	+97.408%
2023-03-17	23.8500	24.0500	23.6900	23.9400	-0.787%	953,088	+94.027%
2023-03-16	23.2500	24.4100	23.0800	24.1300	+2.506%	1,062,434	+92.499%
2023-03-15	23.5000	23.5900	23.2700	23.5400	-2.445%	878,890	+97.324%
2023-03-14	24.7400	24.8700	23.9400	24.1300	-0.207%	928,980	+92.499%
2023-03-13	24.3700	24.6300	24.0200	24.1800	-3.357%	956,570	+92.101%
2023-03-10	25.2000	25.2000	24.6600	25.0200	-1.341%	860,024	+85.651%
2023-03-09	26.0300	26.0300	25.3500	25.3600	-2.872%	638,927	+83.162%
2023-03-08	26.0100	26.1900	25.7900	26.1100	-0.115%	501,340	+77.901%
2023-03-07	26.5200	26.5200	25.9900	26.1400	-1.914%	805,340	+77.697%
2023-03-06	26.7800	27.1700	26.6200	26.6500	-0.374%	490,551	+74.296%
2023-03-03	26.4900	26.9500	26.4400	26.7500	+1.711%	670,531	+73.645%
2023-03-02	27.7200	27.7200	26.1400	26.3000	-5.498%	1,213,246	+76.616%
2023-03-01	27.6500	28.0600	27.5100	27.8300	+0.180%	606,572	+66.906%
2023-02-28	28.0500	28.0800	27.7100	27.7800	-1.384%	574,139	+67.207%
2023-02-27	27.8500	28.3300	27.7800	28.1700	+0.895%	345,956	+64.892%
2023-02-24	27.6300	27.9700	27.5300	27.9200	+0.215%	307,725	+66.368%
2023-02-23	27.7500	27.9500	27.6600	27.8600	+0.905%	292,670	+66.726%
2023-02-22	27.6800	27.7600	27.4600	27.6100	-0.755%	299,490	+68.236%
2023-02-21	28.3500	28.3600	27.7500	27.8200	-2.180%	346,177	+66.966%
2023-02-17	27.9900	28.5500	27.9700	28.4400	+1.210%	354,084	+63.326%
2023-02-16	28.0200	28.3300	28.0200	28.1000	0.000%	435,601	+65.302%
2023-02-15	27.9700	28.2000	27.7900	28.1000	+0.071%	1,005,942	+65.302%
2023-02-14	28.3400	28.3400	27.8600	28.0800	-0.777%	682,553	+65.420%
2023-02-13	28.4200	28.5700	28.2000	28.3000	-0.422%	188,040	+64.134%
2023-02-10	28.5100	28.6500	28.1500	28.4200	-0.595%	648,600	+63.441%
2023-02-09	28.7500	28.9800	28.5400	28.5900	-0.105%	473,767	+62.469%
2023-02-08	28.6300	29.1100	28.5600	28.6200	-0.418%	377,213	+62.299%
2023-02-07	28.0900	28.8400	28.0700	28.7400	+1.771%	200,771	+61.621%
2023-02-06	28.3000	28.4000	28.1200	28.2400	-0.563%	342,395	+64.483%
2023-02-03	28.5200	28.7700	28.3200	28.4000	-0.699%	356,266	+63.556%
2023-02-02	28.2500	28.8100	28.2200	28.6000	+1.599%	656,729	+62.413%

.dark-mode .lP3qRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lP3qRT{ color: #333333; background-color: white; border: 2px solid #333333; }CWBCANADIAN WESTERN BANKstock TSE

CWB
CANADIAN WESTERN BANK
stock TSE