Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWB-D
CANADIAN WESTERN BANK SER 9 PFD
stock TSE

Inactive
Aug 2, 2024
26.20CAD-0.418%(-0.11)6,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.370026.370026.200026.2000-0.418%6,0000.000%
2024-08-01		26.260026.360026.260026.3100-0.152%2,000-0.418%
2024-07-31		26.120026.360026.070026.3500+1.035%13,071-0.569%
2024-07-30		26.180026.500026.070026.0800-0.191%12,815+0.460%
2024-07-29		26.150026.200026.130026.1300+0.077%6,197+0.268%
2024-07-26		26.240026.240026.060026.1100+0.153%3,212+0.345%
2024-07-25		26.030026.070026.030026.0700+0.231%1,650+0.499%
2024-07-24		26.020026.020025.980026.0100-0.990%3,365+0.730%
2024-07-22		26.260026.270026.260026.2700+0.574%1,100-0.266%
2024-07-19		26.110026.120026.110026.1200+0.077%8,215+0.306%
2024-07-18		26.150026.150026.100026.1000+0.192%679+0.383%
2024-07-17		26.050026.050026.050026.0500+0.192%1,100+0.576%
2024-07-16		26.000026.000026.000026.0000-0.192%1,200+0.769%
2024-07-15		26.010026.050026.010026.0500+0.115%1,300+0.576%
2024-07-12		26.080026.080026.020026.0200-0.115%420+0.692%
2024-07-11		26.010026.050026.000026.0500+0.385%2,721+0.576%
2024-07-10		25.950025.950025.950025.9500+0.387%1,600+0.963%
2024-07-09		25.860025.860025.850025.8500+0.039%1,800+1.354%
2024-07-08		25.810025.840025.810025.8400+0.077%721+1.393%
2024-07-05		25.820025.820025.820025.8200+0.078%860+1.472%
2024-07-04		25.770025.800025.770025.8000+0.350%1,000+1.550%
2024-07-02		25.780025.900025.710025.7100-0.734%2,890+1.906%
2024-06-28		25.840025.900025.830025.9000+0.543%2,862+1.158%
2024-06-27		25.800025.800025.760025.7600-0.155%322+1.708%
2024-06-26		25.320025.800025.320025.8000+2.994%5,520+1.550%
2024-06-25		25.760025.760025.050025.0500-2.605%7,845+4.591%
2024-06-24		25.720025.720025.720025.7200+0.863%200+1.866%
2024-06-21		25.480025.500025.480025.5000+0.078%800+2.745%
2024-06-20		25.410025.480025.350025.4800-0.078%1,000+2.826%
2024-06-19		25.600025.600025.500025.5000-0.391%1,028+2.745%
2024-06-18		25.410025.600025.410025.6000+1.789%2,200+2.344%
2024-06-17		25.850025.850025.000025.1500-2.971%2,800+4.175%
2024-06-14		25.860025.920025.860025.9200+0.271%2,155+1.080%
2024-06-13		25.890025.950025.830025.8500-0.270%8,800+1.354%
2024-06-12		26.090026.090025.800025.9200+0.232%21,077+1.080%
2024-06-11		25.790025.860025.760025.8600+0.623%1,738+1.315%
2024-06-07		25.720025.730025.650025.7000+0.156%3,900+1.946%
2024-06-06		25.750025.750025.660025.6600-0.581%3,025+2.104%
2024-06-05		25.880025.880025.740025.8100-0.232%700+1.511%
2024-06-04		25.860025.890025.790025.8700+0.310%500+1.276%
2024-06-03		25.750025.800025.750025.7900+0.155%400+1.590%
2024-05-31		25.720025.840025.720025.7500+0.195%1,075+1.748%
2024-05-30		25.750025.750025.650025.7000-0.117%2,051+1.946%
2024-05-29		25.920025.920025.730025.7300-0.771%6,200+1.827%
2024-05-28		25.930025.930025.930025.9300-0.613%200+1.041%
2024-05-27		25.700026.090025.700026.0900+0.928%6,206+0.422%
2024-05-24		25.800025.850025.700025.8500-0.193%3,000+1.354%
2024-05-23		25.700025.900025.700025.9000+0.975%4,777+1.158%
2024-05-22		25.700025.700025.650025.6500+0.274%1,542+2.144%
2024-05-21		25.570025.580025.570025.5800-0.195%900+2.424%
2024-05-17		25.600025.630025.500025.6300+0.510%2,800+2.224%
2024-05-16		25.500025.500025.500025.5000-0.313%400+2.745%
2024-05-15		25.690025.690025.580025.5800+0.788%768+2.424%
2024-05-14		25.750025.750025.380025.3800-1.437%2,000+3.231%
2024-05-13		25.770025.770025.750025.7500-0.425%1,000+1.748%
2024-05-10		25.860025.860025.760025.8600+0.427%3,200+1.315%
2024-05-09		25.940025.950025.750025.7500-0.847%4,200+1.748%
2024-05-08		25.650025.970025.650025.9700+1.327%2,300+0.886%
2024-05-07		25.600025.630025.600025.6300+0.117%1,500+2.224%
2024-05-06		25.700025.700025.600025.6000-0.890%2,966+2.344%
2024-05-02		25.300025.830025.300025.8300+2.095%3,717+1.432%
2024-05-01		25.300025.300025.300025.3000-0.197%710+3.557%
2024-04-30		25.220025.350025.220025.3500+0.595%4,296+3.353%
2024-04-29		25.300025.300025.200025.2000-0.395%3,285+3.968%
2024-04-26		25.170025.300025.170025.3000+0.556%1,330+3.557%
2024-04-24		25.160025.310025.160025.1600-0.317%5,296+4.134%
2024-04-23		25.000025.240025.000025.2400-0.079%2,280+3.803%
2024-04-22		24.890025.260024.890025.2600+0.358%3,172+3.721%
2024-04-19		25.340025.340025.170025.1700-0.514%5,698+4.092%
2024-04-18		25.300025.300025.300025.3000-0.197%300+3.557%
2024-04-16		25.350025.380025.100025.35000.000%3,757+3.353%
2024-04-15		25.440025.440025.300025.3500-0.354%3,820+3.353%
2024-04-12		25.440025.450025.400025.44000.000%4,301+2.987%
2024-04-11		25.350025.440025.350025.4400+0.039%4,100+2.987%
2024-04-10		25.350025.430025.250025.4300+0.395%2,046+3.028%
2024-04-08		25.450025.450025.330025.3300+0.119%600+3.435%
2024-04-05		25.400025.400025.300025.3000-0.079%1,500+3.557%
2024-04-04		25.210025.320025.210025.3200+0.476%6,630+3.476%
2024-04-03		25.320025.320025.200025.2000-0.435%3,402+3.968%
2024-04-02		25.290025.450025.290025.3100+0.357%3,800+3.516%
2024-04-01		25.150025.290025.150025.2200+0.278%4,900+3.886%
2024-03-28		25.150025.150025.150025.1500+0.721%200+4.175%
2024-03-27		25.020025.020024.970024.97000.000%1,105+4.926%
2024-03-26		25.020025.020024.960024.9700+0.080%5,216+4.926%
2024-03-25		25.080025.080024.950024.9500+0.402%2,400+5.010%
2024-03-22		25.020025.020024.850024.8500-0.798%14,186+5.433%
2024-03-21		25.050025.050025.050025.05000.000%400+4.591%
2024-03-20		25.050025.050025.050025.0500+0.120%900+4.591%
2024-03-19		25.200025.200025.020025.0200-0.319%1,100+4.716%
2024-03-15		25.090025.100025.090025.1000+0.040%1,321+4.382%
2024-03-14		24.950025.090024.950025.0900+0.360%1,000+4.424%
2024-03-13		24.950025.000024.950025.0000+0.361%3,900+4.800%
2024-03-12		24.910024.910024.910024.9100-0.160%3,000+5.179%
2024-03-07		24.950024.950024.950024.9500+0.524%300+5.010%
2024-03-06		24.880024.880024.800024.8200+0.081%2,146+5.560%
2024-03-01		24.750024.800024.750024.8000+0.081%792+5.645%
2024-02-29		24.780024.780024.780024.7800-0.081%496+5.730%
2024-02-28		24.800024.800024.800024.80000.000%1,600+5.645%
2024-02-27		24.800024.800024.670024.80000.000%6,299+5.645%
2024-02-26		24.760024.850024.760024.8000+0.162%4,400+5.645%
2024-02-23		24.700024.760024.700024.7600-0.402%2,696+5.816%
2024-02-22		24.860024.900024.860024.8600+0.040%1,835+5.390%
2024-02-20		24.970024.970024.850024.85000.000%462+5.433%
2024-02-16		24.900024.900024.850024.8500-0.401%1,800+5.433%
2024-02-15		24.750024.950024.750024.9500+0.971%1,425+5.010%
2024-02-14		24.700024.720024.700024.7100-0.363%1,554+6.030%
2024-02-13		24.820024.970024.800024.8000+0.081%6,200+5.645%
2024-02-12		24.780024.780024.780024.7800-0.522%100+5.730%
2024-02-07		24.910024.910024.900024.9100-0.360%1,349+5.179%
2024-02-06		24.850025.000024.850025.0000-0.319%400+4.800%
2024-02-02		25.020025.080025.020025.08000.000%300+4.466%
2024-02-01		24.800025.100024.800025.0800+1.170%5,204+4.466%
2024-01-31		24.750024.800024.720024.7900-0.040%3,300+5.688%
2024-01-30		24.650024.800024.650024.8000+0.609%2,300+5.645%
2024-01-29		24.560024.650024.550024.6500+0.203%700+6.288%
2024-01-26		24.520024.650024.520024.6000+0.572%1,700+6.504%
2024-01-25		24.600024.600024.420024.4600-1.925%900+7.114%
2024-01-22		24.870025.000024.870024.9400-0.240%1,500+5.052%
2024-01-19		24.950025.000024.860025.0000+0.644%6,023+4.800%
2024-01-18		24.840024.840024.840024.8400-0.241%151+5.475%
2024-01-17		24.850024.900024.850024.9000+0.201%1,500+5.221%
2024-01-16		24.690024.850024.690024.8500+0.282%1,000+5.433%
2024-01-15		24.600024.780024.520024.7800+1.019%2,900+5.730%
2024-01-11		24.530024.530024.530024.5300+0.122%100+6.808%
2024-01-08		24.420024.500024.420024.5000+0.245%800+6.939%
2024-01-05		24.400024.450024.400024.44000.000%2,683+7.201%
2024-01-04		24.350024.560024.350024.4400+0.370%4,240+7.201%
2024-01-03		24.190024.350024.190024.3500-0.368%900+7.598%
2024-01-02		24.400024.440024.400024.4400-0.041%500+7.201%
2023-12-29		24.320024.450024.320024.4500+1.242%1,085+7.157%
2023-12-28		24.250024.250024.150024.15000.000%877+8.489%
2023-12-27		24.350024.350024.150024.1500-0.207%3,810+8.489%
2023-12-22		24.250024.250024.180024.2000-0.452%900+8.264%
2023-12-20		24.400024.400024.250024.3100+0.041%3,700+7.775%
2023-12-19		24.350024.350024.300024.30000.000%1,700+7.819%
2023-12-18		24.310024.310024.300024.30000.000%400+7.819%
2023-12-15		24.280024.300024.280024.3000-0.613%2,175+7.819%
2023-12-14		24.450024.450024.450024.4500+0.825%100+7.157%
2023-12-13		24.250024.250024.250024.2500-0.574%238+8.041%
2023-12-12		24.390024.390024.390024.3900+1.287%300+7.421%
2023-12-08		24.080024.080024.080024.0800-0.331%200+8.804%
2023-12-07		24.400024.400024.105024.1600+0.041%1,081+8.444%
2023-12-05		24.310024.310024.150024.1500-0.821%2,601+8.489%
2023-12-04		24.500024.500024.250024.3500-0.123%5,100+7.598%
2023-12-01		24.380024.380024.380024.3800+0.041%100+7.465%
2023-11-30		24.390024.390024.370024.3700-0.041%1,478+7.509%
2023-11-28		24.400024.400024.370024.3800-0.082%3,300+7.465%
2023-11-27		24.550024.550024.400024.40000.000%1,065+7.377%
2023-11-24		24.450024.450024.380024.4000+0.123%900+7.377%
2023-11-23		24.360024.370024.360024.3700-0.327%700+7.509%
2023-11-22		24.590024.600024.450024.4500-0.123%2,444+7.157%
2023-11-21		24.250024.480024.250024.4800-0.082%4,281+7.026%
2023-11-20		24.500024.500024.500024.5000+0.823%824+6.939%
2023-11-17		24.300024.300024.300024.3000+0.206%1,500+7.819%
2023-11-16		24.270024.350024.190024.2500+0.207%3,680+8.041%
2023-11-15		24.350024.350024.200024.2000-0.412%500+8.264%
2023-11-14		24.350024.350024.300024.3000-0.816%300+7.819%
2023-11-10		24.110024.500024.110024.5000+1.871%900+6.939%
2023-11-09		24.210024.210024.050024.0500-0.579%1,900+8.940%
2023-11-07		24.200024.400024.100024.1900+0.332%9,000+8.309%
2023-11-06		24.020024.190024.020024.1100+1.303%1,412+8.669%
2023-11-01		23.750024.000023.750023.8000-1.245%3,805+10.084%
2023-10-31		24.100024.100024.100024.1000+3.656%2,390+8.714%
2023-10-30		23.500023.500023.250023.2500-1.022%6,400+12.688%
2023-10-27		23.470023.490023.470023.4900+0.600%600+11.537%
2023-10-26		23.180023.350022.600023.3500+1.610%830+12.206%
2023-10-25		23.350023.350022.980022.9800-1.795%8,218+14.012%
2023-10-24		23.840023.840023.400023.4000-1.474%4,666+11.966%
2023-10-23		23.600023.750023.600023.7500-0.918%498+10.316%
2023-10-20		24.100024.200023.970023.9700-0.539%3,067+9.303%
2023-10-19		24.170024.170024.050024.1000+0.125%4,401+8.714%
2023-10-18		24.070024.070024.070024.0700+0.125%1,700+8.849%
2023-10-17		23.870024.300023.870024.0400+0.839%842+8.985%
2023-10-16		24.060024.060023.760023.8400+0.803%474+9.899%
2023-10-13		23.910023.910023.650023.6500-2.232%637+10.782%
2023-10-11		24.510024.510024.190024.1900-1.265%5,800+8.309%
2023-10-10		24.240024.600024.240024.5000+0.740%2,700+6.939%
2023-10-06		24.230024.700024.230024.3200+0.289%1,998+7.730%
2023-10-05		24.210024.250024.170024.2500+0.706%2,536+8.041%
2023-10-04		23.770024.150023.770024.0800-0.701%6,170+8.804%
2023-10-02		24.320024.380024.250024.2500-0.574%3,119+8.041%
2023-09-29		24.420024.420024.200024.3900-0.408%1,722+7.421%
2023-09-28		24.550024.550024.490024.4900-0.770%848+6.982%
2023-09-27		24.510024.680024.430024.6800+1.023%2,069+6.159%
2023-09-26		24.700024.700024.430024.4300-1.213%4,192+7.245%
2023-09-25		24.830024.830024.500024.7300+2.657%6,222+5.944%
2023-09-22		24.300024.370024.090024.0900-1.230%2,158+8.759%
2023-09-21		23.820024.390023.820024.3900+1.625%4,000+7.421%
2023-09-20		23.850024.010023.850024.0000+0.629%3,500+9.167%
2023-09-19		23.940023.940023.850023.8500-0.459%1,864+9.853%
2023-09-18		23.900023.960023.720023.9600+0.293%1,660+9.349%
2023-09-15		23.900023.900023.880023.8900-0.458%320+9.669%
2023-09-14		24.000024.000023.950024.00000.000%7,091+9.167%
2023-09-13		24.000024.000024.000024.0000+0.209%225+9.167%
2023-09-12		23.950023.950023.950023.9500-0.042%200+9.395%
2023-09-11		23.960023.960023.960023.9600+0.293%100+9.349%
2023-09-08		24.050024.050023.890023.8900-0.665%1,796+9.669%
2023-09-07		24.050024.050024.050024.0500-0.042%101+8.940%
2023-09-06		24.100024.100024.060024.0600-0.042%1,300+8.894%
2023-09-05		24.070024.070024.070024.0700+0.292%900+8.849%
2023-09-01		23.950024.000023.950024.0000+1.223%500+9.167%
2023-08-29		23.750023.770023.700023.7100-0.042%5,000+10.502%
2023-08-25		23.970024.500023.700023.7200-0.168%7,800+10.455%
2023-08-24		24.000024.000023.760023.7600-1.082%10,000+10.269%
2023-08-23		24.020024.020024.020024.0200+0.418%200+9.076%
2023-08-22		24.500024.620023.920023.9200-1.361%5,545+9.532%
2023-08-21		24.250024.250024.250024.2500-1.222%3,700+8.041%
2023-08-18		24.500024.550024.300024.5500+0.122%8,400+6.721%
2023-08-17		24.410024.550024.410024.5200+1.030%3,817+6.852%
2023-08-15		24.350024.350024.140024.2700-0.369%19,850+7.952%
2023-08-14		24.400024.500024.360024.3600-0.409%6,700+7.553%
2023-08-11		24.460024.460024.460024.4600-0.041%170+7.114%
2023-08-10		24.510024.700024.460024.4700-0.163%8,200+7.070%
2023-08-09		24.520024.520024.510024.5100+0.041%1,100+6.895%
2023-08-08		24.400024.520024.400024.5000+0.204%2,900+6.939%
2023-08-04		24.700024.700024.450024.4500+0.164%4,000+7.157%
2023-08-03		24.300024.410024.300024.4100+0.329%2,200+7.333%
2023-08-02		24.280024.720024.280024.3300-0.041%500+7.686%
2023-08-01		24.500024.580024.340024.3400-0.123%6,285+7.642%
2023-07-31		24.450024.500024.270024.3700-0.368%1,607+7.509%
2023-07-28		24.500024.500024.450024.4600+0.700%1,300+7.114%
2023-07-27		24.510024.510024.270024.2900+0.165%1,800+7.863%
2023-07-26		24.360024.490024.250024.2500-0.492%4,248+8.041%
2023-07-25		24.430024.430024.270024.3700-0.652%6,800+7.509%
2023-07-24		24.320024.530024.320024.5300-0.929%2,200+6.808%
2023-07-21		24.430024.760024.250024.7600+1.226%12,734+5.816%
2023-07-20		24.370024.570024.370024.4600+1.663%896+7.114%
2023-07-18		24.060024.060024.060024.0600-0.373%300+8.894%
2023-07-17		24.150024.150024.150024.1500-0.083%3,700+8.489%
2023-07-14		23.950024.170023.950024.1700+0.708%1,200+8.399%
2023-07-13		23.920024.000023.920024.0000+0.125%4,298+9.167%
2023-07-12		23.910023.970023.910023.9700+0.335%200+9.303%
2023-07-11		23.680023.900023.680023.8900+0.547%2,200+9.669%
2023-07-10		23.650023.920023.650023.7600-0.168%12,500+10.269%
2023-07-07		23.800023.850023.800023.8000+0.422%3,500+10.084%
2023-07-06		23.720023.720023.700023.7000+0.211%800+10.549%
2023-07-05		23.710023.710023.550023.6500-0.084%7,840+10.782%
2023-07-04		23.700023.700023.550023.67000.000%1,000+10.689%
2023-06-30		23.390023.670023.385023.6700+1.197%3,736+10.689%
2023-06-29		23.380023.390023.360023.39000.000%3,200+12.014%
2023-06-28		23.590023.590023.300023.3900-1.058%7,845+12.014%
2023-06-27		23.580023.750023.350023.6400+0.212%15,920+10.829%
2023-06-26		23.600023.650023.450023.5900-0.169%7,416+11.064%
2023-06-23		23.780023.780023.520023.6300-0.631%2,900+10.876%
2023-06-22		23.800023.800023.720023.7800+0.126%2,400+10.177%
2023-06-21		23.680023.850023.680023.7500-0.294%2,317+10.316%
2023-06-20		23.850023.870023.800023.8200-0.168%2,500+9.992%
2023-06-19		23.760023.860023.760023.8600-0.126%800+9.807%
2023-06-16		23.730023.980023.730023.89000.000%2,741+9.669%
2023-06-15		23.760023.890023.760023.8900+0.378%2,500+9.669%
2023-06-14		23.850023.850023.790023.8000-0.377%10,034+10.084%
2023-06-13		23.850023.900023.850023.8900-0.292%7,200+9.669%
2023-06-12		23.710023.960023.550023.9600+0.546%3,000+9.349%
2023-06-09		23.770023.850023.770023.8300-0.042%4,350+9.945%
2023-06-08		23.840023.840023.840023.8400+0.084%100+9.899%
2023-06-07		23.820023.820023.820023.82000.000%200+9.992%
2023-06-06		23.850023.850023.820023.8200+0.591%3,000+9.992%
2023-06-05		23.680023.680023.680023.6800-0.337%400+10.642%
2023-06-02		23.740023.865023.700023.7600-0.126%2,500+10.269%
2023-06-01		23.690023.790023.350023.79000.000%8,200+10.130%
2023-05-31		23.750023.790023.500023.7900+0.168%1,550+10.130%
2023-05-30		23.750023.750023.750023.7500-0.084%234+10.316%
2023-05-26		23.720023.790022.970023.7700+0.042%2,700+10.223%
2023-05-25		23.760023.835023.760023.7600-0.168%850+10.269%
2023-05-24		23.840023.840023.800023.8000-0.084%556+10.084%
2023-05-23		23.770023.820023.770023.8200-0.126%1,300+9.992%
2023-05-19		23.760024.000023.670023.8500+0.337%800+9.853%
2023-05-18		23.780023.800023.760023.7700-0.377%2,400+10.223%
2023-05-17		23.690023.930023.660023.8600-0.500%5,320+9.807%
2023-05-16		24.000024.000023.980023.9800+0.968%300+9.258%
2023-05-15		23.980023.980023.750023.7500-0.378%894+10.316%
2023-05-12		23.920023.920023.630023.8400-0.459%2,400+9.899%
2023-05-11		23.950023.950023.850023.95000.000%600+9.395%
2023-05-10		23.950023.950023.950023.9500+0.209%300+9.395%
2023-05-09		23.830024.000023.800023.9000-0.209%2,700+9.623%
2023-05-08		23.980023.980023.950023.9500-0.125%600+9.395%
2023-05-05		23.920023.980023.920023.9800+0.251%1,000+9.258%
2023-05-04		23.920023.920023.920023.9200-0.333%200+9.532%
2023-05-03		23.920024.000023.920024.0000+0.083%200+9.167%
2023-05-02		23.990023.990023.600023.9800+0.293%2,200+9.258%
2023-05-01		23.970024.040023.910023.9100-0.747%2,456+9.578%
2023-04-28		24.010024.090023.950024.0900+0.333%6,897+8.759%
2023-04-27		24.100024.100024.010024.0100-0.373%300+9.121%
2023-04-26		24.110024.330024.100024.1000-0.619%2,812+8.714%
2023-04-25		24.240024.250024.100024.2500+0.539%2,700+8.041%
2023-04-24		24.200024.480024.120024.1200-1.430%2,538+8.624%
2023-04-21		24.100024.470024.100024.4700+1.662%4,504+7.070%
2023-04-20		24.500024.500024.070024.0700-1.795%3,100+8.849%
2023-04-19		24.510024.510024.500024.5100-0.406%1,260+6.895%
2023-04-18		24.650024.650024.550024.6100-0.162%3,152+6.461%
2023-04-17		24.540024.650024.540024.6500+0.653%3,200+6.288%
2023-04-14		24.490024.510024.490024.4900-0.204%1,090+6.982%
2023-04-13		24.540024.540024.540024.54000.000%900+6.764%
2023-04-12		24.450024.550024.450024.5400-0.041%1,926+6.764%
2023-04-10		24.450024.600024.400024.5500+0.245%2,600+6.721%
2023-04-06		24.420024.550024.420024.4900-0.041%1,700+6.982%
2023-04-05		24.490024.500024.490024.5000-0.122%300+6.939%
2023-04-04		24.530024.530024.350024.53000.000%1,100+6.808%
2023-04-03		24.540024.550024.320024.5300+0.041%5,800+6.808%
2023-03-31		24.520024.520024.400024.52000.000%1,227+6.852%
2023-03-30		24.520024.520024.520024.5200-0.163%720+6.852%
2023-03-29		24.550024.560024.520024.5600+0.163%800+6.678%
2023-03-28		24.520024.520024.520024.52000.000%300+6.852%
2023-03-27		24.520024.520024.470024.5200+0.122%1,000+6.852%
2023-03-24		24.500024.500024.490024.4900-0.224%1,010+6.982%
2023-03-23		24.490024.545024.400024.5450+0.225%2,638+6.743%
2023-03-22		24.490024.490024.420024.4900+0.164%1,579+6.982%
2023-03-21		24.645024.645024.320024.4500-0.245%6,400+7.157%
2023-03-20		24.460024.570024.410024.5100-0.447%3,697+6.895%
2023-03-17		24.620024.620024.620024.6200+0.490%100+6.418%
2023-03-16		24.400024.500024.400024.50000.000%900+6.939%
2023-03-15		24.620024.640024.250024.5000-0.487%2,900+6.939%
2023-03-14		24.500024.620024.490024.6200+0.490%2,803+6.418%
2023-03-13		24.060024.870024.060024.5000+0.823%4,527+6.939%
2023-03-10		24.740024.750024.300024.3000-1.818%5,700+7.819%
2023-03-09		24.750024.750024.750024.7500+0.365%2,100+5.859%
2023-03-08		24.760024.800024.650024.6600-0.484%12,266+6.245%
2023-03-07		24.900024.900024.780024.7800-0.081%35,300+5.730%
2023-03-06		25.000025.000024.800024.8000-0.800%4,500+5.645%
2023-03-03		24.900025.000024.900025.0000+0.402%2,900+4.800%
2023-03-02		24.900024.900024.900024.90000.000%800+5.221%
2023-03-01		24.850024.900024.850024.9000+0.403%1,600+5.221%
2023-02-28		24.560024.800024.550024.8000+0.977%1,650+5.645%
2023-02-27		24.550024.560024.550024.5600-0.968%226+6.678%
2023-02-24		24.750024.800024.750024.8000+0.202%1,700+5.645%
2023-02-23		24.810024.900024.750024.7500-1.000%1,538+5.859%
2023-02-22		24.800025.130024.800025.0000+1.833%1,700+4.800%
2023-02-21		24.550024.550024.550024.5500-1.603%300+6.721%
2023-02-17		25.010025.010024.950024.9500-0.598%3,350+5.010%
2023-02-16		25.100025.100025.100025.1000+0.400%400+4.382%
2023-02-15		24.990025.000024.760025.00000.000%800+4.800%
2023-02-14		24.990025.000024.950025.0000+0.200%3,500+4.800%
2023-02-13		24.990024.990024.770024.9500-0.200%2,700+5.010%
2023-02-10		24.970025.000024.760025.0000+0.080%2,000+4.800%
2023-02-09		25.000025.000024.490024.98000.000%3,900+4.884%
2023-02-08		24.970025.060024.970024.9800-0.240%1,290+4.884%
2023-02-07		25.000025.040025.000025.0400-0.239%1,100+4.633%
2023-02-06		25.000025.100025.000025.1000+0.561%1,300+4.382%
2023-02-03		25.000025.010024.960024.9600-0.200%7,200+4.968%
2023-02-02		25.010025.040025.010025.01000.000%2,400+4.758%
2023-02-01		25.010025.010025.010025.0100-1.146%305+4.758%
2023-01-31		25.290025.320025.290025.30000.000%1,923+3.557%
2023-01-27		25.380025.380025.300025.30000.000%1,350+3.557%
2023-01-26		25.300025.300025.300025.30000.000%200+3.557%
2023-01-25		25.310025.310025.300025.3000-0.197%800+3.557%
2023-01-24		25.400025.400025.350025.3500-1.362%500+3.353%
2023-01-23		25.690025.700025.690025.7000-0.078%280+1.946%
2023-01-20		25.350025.720025.350025.7200+0.705%900+1.866%
2023-01-18		25.400025.540025.400025.5400+0.551%645+2.584%
2023-01-17		25.410025.410025.400025.4000+0.794%400+3.150%
2023-01-16		25.200025.200025.200025.2000-0.435%300+3.968%
2023-01-13		25.530025.530025.310025.3100-0.354%316+3.516%
2023-01-12		25.410025.410025.400025.4000-0.392%480+3.150%
2023-01-11		25.530025.530025.500025.5000+0.473%3,625+2.745%
2023-01-10		25.300025.380025.300025.38000.000%400+3.231%
2023-01-09		25.380025.380025.380025.3800-0.626%400+3.231%
2023-01-06		25.070025.540025.070025.5400+2.038%900+2.584%
2023-01-05		24.970025.030024.970025.0300+0.321%1,900+4.674%
2023-01-04		24.900024.950024.900024.9500-0.160%3,000+5.010%
2023-01-03		24.990024.990024.990024.9900-0.040%120+4.842%
2022-12-30		25.000025.000025.000025.00000.000%400+4.800%
2022-12-29		24.960025.000024.960025.00000.000%2,100+4.800%
2022-12-28		25.020025.020025.000025.00000.000%3,000+4.800%
2022-12-23		25.000025.000025.000025.0000-0.120%1,100+4.800%
2022-12-22		25.000025.030024.850025.0300+0.280%3,900+4.674%
2022-12-21		24.950024.960024.950024.9600+0.241%578+4.968%
2022-12-20		25.000025.000024.900024.9000-0.200%1,230+5.221%
2022-12-19		24.950024.950024.950024.9500+0.120%5,988+5.010%
2022-12-16		25.040025.040024.920024.9200-0.638%1,803+5.136%
2022-12-14		25.150025.150025.080025.0800-0.476%3,500+4.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC