Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWB-C
CANADIAN WESTERN BANK NVCC 7 5YR
stock TSE

Inactive
Jul 26, 2021
25.00CAD0.000%(0.00)1,420
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-26		25.000025.000025.000025.00000.000%1,4200.000%
2021-07-23		25.000025.000024.990025.0000+0.040%2,5280.000%
2021-07-22		25.250025.250024.990024.9900-1.575%109,785+0.040%
2021-07-21		25.370025.390025.370025.3900+0.039%8,396-1.536%
2021-07-20		25.380025.380025.380025.3800+0.039%7,550-1.497%
2021-07-19		25.370025.370025.370025.37000.000%18,100-1.458%
2021-07-16		25.370025.380025.370025.3700-0.039%6,888-1.458%
2021-07-15		25.370025.380025.370025.3800+0.039%3,000-1.497%
2021-07-14		25.370025.380025.370025.37000.000%35,402-1.458%
2021-07-13		25.370025.380025.370025.3700+0.039%5,422-1.458%
2021-07-12		25.360025.360025.360025.36000.000%25,300-1.420%
2021-07-09		25.370025.380025.360025.3600-0.079%4,300-1.420%
2021-07-08		25.370025.380025.370025.3800+0.039%5,200-1.497%
2021-07-06		25.380025.380025.370025.37000.000%10,770-1.458%
2021-07-05		25.370025.380025.360025.37000.000%1,100-1.458%
2021-07-02		25.360025.370025.360025.3700+0.039%900-1.458%
2021-06-30		25.370025.370025.360025.3600-0.039%4,900-1.420%
2021-06-29		25.370025.370025.360025.3700+0.079%8,900-1.458%
2021-06-28		25.350025.390025.350025.3500-0.079%18,764-1.381%
2021-06-25		25.370025.370025.350025.37000.000%3,029-1.458%
2021-06-24		25.370025.370025.370025.37000.000%6,900-1.458%
2021-06-23		25.350025.370025.350025.37000.000%1,900-1.458%
2021-06-22		25.340025.370025.340025.37000.000%900-1.458%
2021-06-21		25.350025.370025.350025.37000.000%2,000-1.458%
2021-06-18		25.340025.370025.340025.3700+0.079%6,741-1.458%
2021-06-17		25.350025.350025.350025.3500-0.079%5,000-1.381%
2021-06-16		25.350025.370025.340025.3700+0.079%1,800-1.458%
2021-06-15		25.340025.350025.340025.3500+0.039%3,100-1.381%
2021-06-14		25.350025.350025.340025.3400-0.118%1,353-1.342%
2021-06-11		25.390025.390025.370025.3700+0.118%10,899-1.458%
2021-06-10		25.340025.390025.340025.3400-0.039%14,400-1.342%
2021-06-09		25.390025.390025.340025.3500+0.039%6,731-1.381%
2021-06-08		25.360025.390025.330025.34000.000%15,839-1.342%
2021-06-07		25.350025.390025.340025.34000.000%2,300-1.342%
2021-06-04		25.330025.390025.330025.3400-0.236%23,100-1.342%
2021-06-03		25.350025.400025.340025.4000+0.197%17,200-1.575%
2021-06-02		25.350025.350025.330025.35000.000%7,300-1.381%
2021-06-01		25.380025.380025.300025.3500-0.118%9,251-1.381%
2021-05-31		25.350025.380025.300025.38000.000%6,956-1.497%
2021-05-28		25.320025.380025.320025.3800+0.118%58,100-1.497%
2021-05-27		25.420025.420025.330025.3500-0.158%85,709-1.381%
2021-05-26		25.440025.440025.390025.3900+0.118%2,541-1.536%
2021-05-25		25.350025.390025.300025.3600-0.118%9,499-1.420%
2021-05-21		25.390025.390025.300025.3900+0.237%17,859-1.536%
2021-05-20		25.440025.440025.330025.3300-0.079%2,900-1.303%
2021-05-19		25.370025.370025.350025.3500+0.079%5,868-1.381%
2021-05-18		25.360025.370025.330025.3300-0.158%7,000-1.303%
2021-05-17		25.360025.370025.330025.3700+0.039%12,800-1.458%
2021-05-14		25.360025.360025.340025.3600-0.039%8,011-1.420%
2021-05-13		25.380025.380025.350025.3700-0.039%1,000-1.458%
2021-05-12		25.350025.380025.350025.3800+0.118%5,600-1.497%
2021-05-11		25.380025.380025.350025.3500-0.118%1,600-1.381%
2021-05-10		25.400025.400025.380025.3800+0.079%3,700-1.497%
2021-05-07		25.360025.360025.350025.3600+0.118%2,750-1.420%
2021-05-06		25.380025.390025.330025.33000.000%5,525-1.303%
2021-05-05		25.350025.350025.330025.3300-0.118%24,800-1.303%
2021-05-04		25.400025.400025.350025.3600-0.157%18,187-1.420%
2021-05-03		25.570025.570025.350025.4000+0.276%6,763-1.575%
2021-04-30		25.330025.330025.330025.33000.000%27,575-1.303%
2021-04-29		25.270025.330025.270025.3300+0.079%7,690-1.303%
2021-04-28		25.260025.340025.250025.3100+0.158%6,900-1.225%
2021-04-27		25.340025.340025.270025.2700-0.316%77,200-1.068%
2021-04-26		25.300025.360025.260025.3500-0.118%12,800-1.381%
2021-04-23		25.410025.410025.210025.3800-0.079%5,000-1.497%
2021-04-22		25.360025.460025.360025.4000-1.129%3,670-1.575%
2021-04-21		25.640025.690025.640025.6900+0.352%5,195-2.686%
2021-04-20		25.600025.610025.600025.6000+0.156%174,300-2.344%
2021-04-19		25.600025.600025.530025.5600+0.039%626-2.191%
2021-04-16		25.680025.680025.530025.5500-0.429%7,139-2.153%
2021-04-15		25.740025.740025.660025.6600+0.234%3,700-2.572%
2021-04-14		25.600025.600025.600025.6000-0.428%100-2.344%
2021-04-13		25.570025.710025.530025.7100+0.548%6,490-2.762%
2021-04-12		25.640025.640025.510025.5700-0.273%960-2.229%
2021-04-09		25.670025.680025.640025.64000.000%3,000-2.496%
2021-04-08		25.670025.670025.640025.6400-0.117%1,900-2.496%
2021-04-07		25.580025.670025.580025.6700+0.234%3,718-2.610%
2021-04-06		25.680025.680025.610025.6100+0.039%1,090-2.382%
2021-04-05		25.620025.660025.600025.6000-0.039%2,885-2.344%
2021-04-01		25.600025.620025.560025.6100+0.196%3,400-2.382%
2021-03-31		25.600025.600025.550025.5600+0.235%4,925-2.191%
2021-03-30		25.500025.560025.470025.5000+0.039%7,180-1.961%
2021-03-29		25.560025.560025.460025.4900-0.078%153,031-1.922%
2021-03-26		25.550025.560025.490025.5100+0.157%5,130-1.999%
2021-03-25		25.540025.540025.470025.4700+0.079%3,400-1.845%
2021-03-24		25.450025.450025.450025.45000.000%979-1.768%
2021-03-23		25.460025.480025.440025.4500-0.118%8,000-1.768%
2021-03-22		25.500025.500025.450025.4800+0.039%10,900-1.884%
2021-03-19		25.750025.750025.470025.4700-0.779%18,299-1.845%
2021-03-18		25.630025.680025.550025.6700+0.156%42,200-2.610%
2021-03-17		25.760025.760025.630025.6300-0.195%7,300-2.458%
2021-03-16		25.630025.685025.580025.6800+0.156%5,872-2.648%
2021-03-15		25.690025.690025.640025.6400-0.078%2,420-2.496%
2021-03-12		25.550025.660025.550025.6600+0.431%518-2.572%
2021-03-11		25.480025.550025.480025.5500-0.234%2,080-2.153%
2021-03-10		25.670025.670025.500025.6100+0.235%6,750-2.382%
2021-03-09		25.550025.550025.530025.5500-0.351%3,900-2.153%
2021-03-08		25.520025.640025.520025.6400-0.039%3,900-2.496%
2021-03-05		25.650025.750025.650025.6500+0.945%1,476-2.534%
2021-03-04		25.770025.770025.410025.4100-1.435%5,448-1.614%
2021-03-03		25.770025.780025.750025.7800-0.039%2,890-3.026%
2021-03-02		25.940025.940025.740025.7900+0.194%36,200-3.063%
2021-03-01		25.600025.820025.600025.7400+0.351%50,662-2.875%
2021-02-26		25.600025.650025.410025.6500+0.352%39,285-2.534%
2021-02-25		25.410025.560025.400025.5600+0.432%2,600-2.191%
2021-02-24		25.510025.510025.400025.4500-0.235%21,310-1.768%
2021-02-23		25.500025.510025.450025.5100+0.236%6,336-1.999%
2021-02-22		25.490025.500025.400025.45000.000%3,300-1.768%
2021-02-19		25.400025.540025.400025.4500+0.197%41,412-1.768%
2021-02-18		25.300025.400025.300025.40000.000%2,985-1.575%
2021-02-17		25.480025.480025.280025.4000-0.314%145,352-1.575%
2021-02-16		25.420025.480025.380025.4800+0.118%9,900-1.884%
2021-02-12		25.500025.500025.440025.4500-0.586%10,200-1.768%
2021-02-11		25.450025.680025.390025.6000+0.235%3,400-2.344%
2021-02-10		25.400025.540025.400025.5400+0.354%40,900-2.114%
2021-02-09		25.490025.490025.320025.4500-0.625%9,170-1.768%
2021-02-08		25.600025.620025.590025.6100+0.078%4,000-2.382%
2021-02-05		25.600025.600025.550025.5900+0.039%3,200-2.306%
2021-02-04		25.560025.580025.500025.5800+0.157%29,900-2.267%
2021-02-03		25.680025.680025.540025.5400-0.234%4,500-2.114%
2021-02-02		25.500025.600025.500025.6000+0.392%3,069-2.344%
2021-02-01		25.440025.630025.440025.5000+0.592%11,713-1.961%
2021-01-28		25.360025.400025.350025.3500-0.079%1,650-1.381%
2021-01-27		25.400025.460025.350025.3700-0.432%5,200-1.458%
2021-01-26		25.400025.500025.400025.48000.000%7,250-1.884%
2021-01-25		25.440025.480025.440025.4800+0.315%800-1.884%
2021-01-22		25.240025.410025.240025.4000-0.039%1,400-1.575%
2021-01-21		25.680025.680025.100025.4100-1.854%2,709-1.614%
2021-01-20		25.920025.920025.890025.8900+0.039%1,020-3.438%
2021-01-19		25.850025.880025.770025.8800+0.310%4,920-3.400%
2021-01-18		25.740025.820025.730025.8000+0.389%3,960-3.101%
2021-01-15		25.780025.780025.700025.7000-0.155%2,586-2.724%
2021-01-14		25.660025.770025.660025.7400-0.194%4,808-2.875%
2021-01-13		25.790025.790025.660025.7900+0.194%1,800-3.063%
2021-01-12		25.770025.800025.730025.7400-0.194%11,187-2.875%
2021-01-11		25.740025.790025.700025.7900+0.546%8,075-3.063%
2021-01-08		25.660025.660025.650025.65000.000%735-2.534%
2021-01-07		25.700025.700025.650025.6500-0.350%3,657-2.534%
2021-01-06		25.710025.740025.700025.7400+0.117%700-2.875%
2021-01-05		25.770025.770025.600025.7100+1.500%1,800-2.762%
2020-12-31		25.330025.330025.330025.3300-2.012%257-1.303%
2020-12-30		25.850025.850025.850025.8500+0.310%1,905-3.288%
2020-12-29		25.780025.800025.770025.7700-0.039%9,520-2.988%
2020-12-24		25.860025.860025.780025.7800+0.039%5,400-3.026%
2020-12-23		25.820025.860025.770025.7700+0.468%1,900-2.988%
2020-12-22		25.630025.650025.630025.6500+0.117%6,100-2.534%
2020-12-21		25.810025.810025.310025.6200-0.775%22,005-2.420%
2020-12-18		25.780025.850025.780025.8200-0.077%3,120-3.176%
2020-12-17		25.840025.840025.840025.8400+0.233%240-3.251%
2020-12-15		25.770025.800025.770025.7800-0.039%9,708-3.026%
2020-12-14		25.750025.790025.750025.7900+0.155%3,282-3.063%
2020-12-11		25.750025.750025.750025.7500-0.194%900-2.913%
2020-12-10		25.790025.800025.780025.80000.000%1,000-3.101%
2020-12-09		25.790025.800025.750025.8000+0.039%3,100-3.101%
2020-12-08		25.800025.800025.700025.7900+0.155%56,119-3.063%
2020-12-07		25.730025.750025.730025.7500-0.194%1,555-2.913%
2020-12-04		25.770025.800025.740025.8000+0.194%29,945-3.101%
2020-12-03		25.770025.770025.750025.75000.000%3,800-2.913%
2020-12-02		25.690025.750025.690025.7500+0.195%1,800-2.913%
2020-12-01		25.700025.760025.700025.70000.000%4,250-2.724%
2020-11-30		25.750025.750025.700025.7000-0.233%1,700-2.724%
2020-11-27		25.770025.770025.700025.7600+0.039%1,100-2.950%
2020-11-26		25.790025.800025.710025.7500+0.312%2,420-2.913%
2020-11-25		25.800025.800025.670025.6700-0.465%4,785-2.610%
2020-11-24		25.620025.800025.620025.7900+0.039%2,394-3.063%
2020-11-23		25.780025.780025.780025.7800+0.272%7,200-3.026%
2020-11-20		25.620025.770025.550025.7100+0.390%6,500-2.762%
2020-11-19		25.620025.680025.510025.6100-0.234%4,300-2.382%
2020-11-18		25.500025.670025.500025.6700+0.746%108,900-2.610%
2020-11-17		25.440025.480025.440025.4800-0.391%4,180-1.884%
2020-11-16		25.630025.630025.430025.5800+0.590%4,816-2.267%
2020-11-13		25.430025.430025.430025.4300+0.316%300-1.691%
2020-11-12		25.420025.420025.350025.3500-0.197%3,200-1.381%
2020-11-11		25.460025.460025.400025.4000-0.196%200-1.575%
2020-11-10		25.450025.450025.450025.4500+0.513%853-1.768%
2020-11-04		25.470025.470025.310025.3200-0.472%8,400-1.264%
2020-11-03		25.470025.480025.440025.4400-0.235%20,900-1.730%
2020-11-02		25.460025.520025.460025.5000+0.118%14,200-1.961%
2020-10-30		25.480025.480025.470025.47000.000%2,633-1.845%
2020-10-29		25.470025.520025.470025.47000.000%5,200-1.845%
2020-10-28		25.500025.500025.470025.4700-0.157%8,200-1.845%
2020-10-27		25.520025.580025.510025.5100+0.039%1,850-1.999%
2020-10-26		25.460025.510025.460025.5000+0.078%11,530-1.961%
2020-10-23		25.500025.580025.400025.4800+0.592%130,000-1.884%
2020-10-22		25.370025.390025.330025.3300-1.401%3,900-1.303%
2020-10-21		25.580025.690025.580025.6900+0.469%2,500-2.686%
2020-10-20		25.570025.750025.570025.5700+0.275%2,400-2.229%
2020-10-19		25.540025.600025.450025.5000-0.313%10,948-1.961%
2020-10-16		25.550025.580025.470025.5800+0.078%5,752-2.267%
2020-10-15		25.600025.760025.560025.5600-0.078%3,637-2.191%
2020-10-14		25.680025.680025.580025.5800+0.117%3,000-2.267%
2020-10-13		25.550025.550025.550025.5500+0.157%1,700-2.153%
2020-10-09		25.500025.510025.500025.5100-0.157%544-1.999%
2020-10-08		25.390025.660025.390025.5500+0.709%7,142-2.153%
2020-10-07		25.310025.420025.310025.3700+0.356%1,200-1.458%
2020-10-06		25.280025.360025.280025.2800-0.276%4,475-1.108%
2020-10-05		25.250025.350025.200025.3500+0.795%8,290-1.381%
2020-10-02		25.210025.250025.090025.1500-0.198%5,190-0.596%
2020-10-01		25.240025.300025.200025.2000-0.552%1,100-0.794%
2020-09-30		25.150025.340025.150025.3400+0.956%18,803-1.342%
2020-09-29		25.210025.210025.100025.1000-0.436%700-0.398%
2020-09-28		25.160025.210025.160025.2100+0.358%2,500-0.833%
2020-09-24		25.070025.200025.070025.1200+0.159%13,125-0.478%
2020-09-23		25.100025.120025.080025.0800-0.080%3,000-0.319%
2020-09-22		25.100025.140025.090025.1000+0.240%857-0.398%
2020-09-21		25.150025.150025.020025.0400-0.595%895-0.160%
2020-09-18		25.270025.270025.190025.1900-0.198%600-0.754%
2020-09-17		25.250025.250025.240025.2400-0.395%1,900-0.951%
2020-09-16		25.210025.470025.210025.3400+0.158%1,800-1.342%
2020-09-15		25.110025.400025.110025.3000+0.797%10,900-1.186%
2020-09-14		25.140025.160025.090025.1000+0.040%1,840-0.398%
2020-09-11		24.980025.090024.980025.0900+0.521%11,421-0.359%
2020-09-10		25.280025.280024.960024.9600-0.359%6,460+0.160%
2020-09-09		25.070025.350025.030025.05000.000%9,428-0.200%
2020-09-08		24.950025.060024.950025.0500+0.240%10,500-0.200%
2020-09-04		25.020025.020024.890024.9900-0.120%9,700+0.040%
2020-09-03		25.020025.020025.020025.02000.000%180-0.080%
2020-09-02		25.010025.100025.010025.0200-0.398%5,020-0.080%
2020-09-01		24.980025.120024.980025.1200+0.803%1,000-0.478%
2020-08-31		24.840024.970024.840024.9200+0.403%3,400+0.321%
2020-08-28		24.790024.850024.780024.8200+0.405%2,715+0.725%
2020-08-27		24.870025.000024.710024.7200-0.563%10,359+1.133%
2020-08-26		24.570025.000024.570024.8600+0.811%7,160+0.563%
2020-08-25		24.680024.720024.570024.6600+0.489%5,655+1.379%
2020-08-24		24.780024.780024.540024.5400-0.889%3,600+1.874%
2020-08-21		24.740024.850024.740024.7600+0.528%9,500+0.969%
2020-08-20		24.670024.850024.540024.6300+0.408%9,000+1.502%
2020-08-19		24.610024.700024.530024.5300-0.567%1,800+1.916%
2020-08-18		24.640024.850024.640024.6700+0.285%4,214+1.338%
2020-08-17		24.730024.840024.600024.6000+0.531%4,265+1.626%
2020-08-14		24.420024.750024.420024.4700+0.082%9,095+2.166%
2020-08-13		24.460024.510024.420024.4500+0.164%2,100+2.249%
2020-08-12		24.390024.720024.390024.4100+0.370%53,375+2.417%
2020-08-11		24.130024.500024.130024.3200+0.454%14,246+2.796%
2020-08-10		24.200024.260024.150024.2100+0.290%3,005+3.263%
2020-08-07		24.060024.200024.060024.1400+0.166%2,700+3.563%
2020-08-06		24.010024.240024.010024.1000+0.375%8,500+3.734%
2020-08-05		24.000024.010024.000024.0100+0.587%1,500+4.123%
2020-08-04		23.880023.880023.870023.87000.000%1,985+4.734%
2020-07-31		23.910023.910023.870023.8700-0.126%2,013+4.734%
2020-07-30		23.870024.120023.870023.9000+0.210%14,000+4.603%
2020-07-29		23.760024.000023.760023.8500+0.421%8,850+4.822%
2020-07-28		23.850023.850023.720023.7500+0.764%6,900+5.263%
2020-07-27		23.570023.570023.570023.5700+0.170%595+6.067%
2020-07-24		23.490023.530023.490023.5300+0.298%1,300+6.247%
2020-07-23		23.500023.500023.450023.4600-1.013%8,000+6.564%
2020-07-22		23.700023.930023.670023.7000+0.254%7,600+5.485%
2020-07-21		23.810023.940023.580023.6400+0.382%6,025+5.753%
2020-07-20		23.600023.600023.500023.5500+0.170%4,323+6.157%
2020-07-17		23.500023.600023.290023.5100+0.256%3,972+6.338%
2020-07-16		22.550023.510022.550023.4500+3.532%15,812+6.610%
2020-07-15		22.460022.650022.460022.6500+1.615%5,230+10.375%
2020-07-14		22.350022.350022.290022.2900+0.090%4,100+12.158%
2020-07-13		22.320022.320022.270022.2700+0.225%932+12.259%
2020-07-10		22.200022.220022.180022.2200+0.180%4,100+12.511%
2020-07-09		22.330022.440022.180022.1800+0.045%2,350+12.714%
2020-07-08		22.170022.170022.170022.1700+0.226%209+12.765%
2020-07-07		22.420022.420022.120022.12000.000%2,462+13.020%
2020-07-06		22.180022.250022.120022.1200+0.045%2,600+13.020%
2020-07-03		22.300022.300022.100022.1100-0.181%6,300+13.071%
2020-07-02		22.000022.190021.950022.1500+1.373%7,330+12.867%
2020-06-30		21.990021.990021.850021.85000.000%1,205+14.416%
2020-06-29		22.000022.030021.850021.8500+0.691%1,200+14.416%
2020-06-26		21.760021.760021.700021.7000-1.139%3,150+15.207%
2020-06-25		21.900022.000021.900021.9500-0.227%7,400+13.895%
2020-06-24		22.100022.250022.000022.0000-0.452%8,100+13.636%
2020-06-23		22.230022.230022.100022.1000-0.629%6,390+13.122%
2020-06-22		22.500022.500022.240022.2400-1.156%4,368+12.410%
2020-06-18		22.500022.500022.500022.50000.000%1,701+11.111%
2020-06-17		22.110022.500022.110022.5000+2.180%5,307+11.111%
2020-06-16		22.330022.330022.010022.0200+0.182%4,863+13.533%
2020-06-12		22.050022.050021.980021.9800+0.549%1,100+13.740%
2020-06-11		22.070022.200021.860021.8600-0.952%1,335+14.364%
2020-06-10		22.500022.500022.070022.0700-1.385%18,905+13.276%
2020-06-09		22.300022.390022.300022.3800+0.134%3,204+11.707%
2020-06-08		22.350022.350022.220022.3500+1.499%24,450+11.857%
2020-06-05		21.610022.130021.500022.0200+2.897%6,751+13.533%
2020-06-04		21.170021.410021.170021.4000+1.086%6,110+16.822%
2020-06-03		21.100021.300021.100021.1700+0.189%5,950+18.092%
2020-06-02		21.320021.320021.030021.1300+0.715%2,060+18.315%
2020-06-01		21.220021.220020.980020.9800-0.095%1,485+19.161%
2020-05-29		21.090021.150020.990021.0000+0.527%2,092+19.048%
2020-05-28		20.850020.940020.850020.8900+0.529%4,300+19.674%
2020-05-27		20.860021.130020.780020.7800-0.574%2,573+20.308%
2020-05-26		21.410021.410020.900020.9000-0.381%2,269+19.617%
2020-05-22		21.090021.210020.750020.9800-1.502%12,100+19.161%
2020-05-21		21.500021.610021.300021.3000-1.160%7,670+17.371%
2020-05-20		21.550021.700021.550021.5500+0.373%10,600+16.009%
2020-05-19		21.490021.490021.470021.4700+2.238%1,000+16.442%
2020-05-15		21.000021.000021.000021.0000-0.943%3,627+19.048%
2020-05-14		21.480021.480021.200021.2000-0.563%2,394+17.925%
2020-05-13		21.500021.690021.320021.3200-1.570%3,408+17.261%
2020-05-12		21.890021.890021.660021.6600-1.005%6,000+15.420%
2020-05-11		21.820021.880021.820021.8800+0.183%3,022+14.260%
2020-05-08		21.970021.970021.760021.8400-0.365%3,313+14.469%
2020-05-07		21.870022.000021.870021.9200+0.689%1,902+14.051%
2020-05-06		21.960021.960021.770021.7700-1.404%5,650+14.837%
2020-05-05		22.000022.090022.000022.0800+0.684%3,550+13.225%
2020-05-04		22.000022.100021.900021.9300-0.318%7,400+13.999%
2020-05-01		22.100022.100021.910022.0000-0.632%10,989+13.636%
2020-04-30		22.140022.140021.900022.1400+0.136%9,172+12.918%
2020-04-29		21.950022.120021.940022.1100+0.729%17,478+13.071%
2020-04-28		21.990022.090021.940021.9500-0.227%7,500+13.895%
2020-04-27		22.050022.065022.000022.00000.000%3,200+13.636%
2020-04-24		22.000022.065022.000022.00000.000%1,600+13.636%
2020-04-23		22.000022.000022.000022.00000.000%2,940+13.636%
2020-04-22		21.990022.040021.740022.0000-1.124%7,679+13.636%
2020-04-21		22.690022.900021.990022.2500-3.008%21,300+12.360%
2020-04-20		22.950023.130022.940022.9400-0.821%3,631+8.980%
2020-04-17		22.870023.130022.850023.1300+1.137%6,327+8.085%
2020-04-16		22.760022.870022.760022.8700+0.044%600+9.314%
2020-04-15		22.800022.860022.600022.8600+0.307%3,500+9.361%
2020-04-14		22.600022.820022.600022.7900+1.289%6,188+9.697%
2020-04-13		22.860022.860022.340022.5000-0.398%2,080+11.111%
2020-04-09		22.500022.590022.500022.5900+1.665%4,200+10.668%
2020-04-08		22.600022.600022.120022.2200-1.244%7,643+12.511%
2020-04-07		22.520022.520022.500022.5000-0.354%2,200+11.111%
2020-04-06		22.120022.580022.120022.5800+1.987%8,900+10.717%
2020-04-03		21.500022.140021.500022.1400+0.636%2,500+12.918%
2020-04-02		22.000022.250021.190022.0000+0.365%8,700+13.636%
2020-04-01		21.900021.920021.900021.9200-0.364%4,000+14.051%
2020-03-31		21.100022.000021.100022.0000+1.382%4,940+13.636%
2020-03-30		20.610022.150020.610021.7000-0.459%2,100+15.207%
2020-03-27		21.250021.800021.250021.8000-1.802%1,000+14.679%
2020-03-26		21.630022.500021.630022.2000+6.988%7,721+12.613%
2020-03-25		18.090020.750018.090020.7500+15.278%6,780+20.482%
2020-03-24		17.340018.000017.340018.0000+4.287%6,090+38.889%
2020-03-23		17.500017.600017.260017.2600-6.703%30,600+44.844%
2020-03-20		17.290018.500017.280018.5000+7.246%7,900+35.135%
2020-03-19		17.360017.360015.790017.2500-0.634%7,309+44.928%
2020-03-18		18.510018.510017.360017.3600-6.213%6,082+44.009%
2020-03-17		18.800019.100018.510018.5100-2.579%4,600+35.062%
2020-03-16		21.190021.190018.670019.0000-10.798%6,130+31.579%
2020-03-13		22.100022.500021.250021.3000+0.709%6,500+17.371%
2020-03-12		22.960022.960021.150021.1500-9.188%6,900+18.203%
2020-03-11		23.870023.870023.150023.2900-1.937%13,503+7.342%
2020-03-10		24.030024.200023.050023.7500-1.616%6,060+5.263%
2020-03-09		25.260025.260023.980024.1400-5.777%10,994+3.563%
2020-03-06		25.700025.700025.350025.6200-0.311%10,892-2.420%
2020-03-05		25.730025.730025.690025.7000-0.039%2,500-2.724%
2020-03-04		25.850025.850025.650025.7100-0.542%1,500-2.762%
2020-03-03		25.500025.850025.500025.8500+1.174%8,700-3.288%
2020-03-02		25.680025.680025.500025.5500+0.196%7,789-2.153%
2020-02-28		25.750025.750025.430025.5000-1.278%2,800-1.961%
2020-02-27		25.900025.900025.830025.8300-0.462%2,387-3.213%
2020-02-26		25.820026.050025.820025.9500-0.192%1,749-3.661%
2020-02-25		25.950026.010025.950026.0000-0.038%750-3.846%
2020-02-24		26.070026.070025.970026.01000.000%4,151-3.883%
2020-02-21		26.050026.050026.010026.0100-0.345%1,100-3.883%
2020-02-19		26.020026.100026.010026.1000+0.385%2,875-4.215%
2020-02-18		25.940026.100025.940026.0000-0.154%1,890-3.846%
2020-02-14		26.060026.060026.040026.0400-0.192%400-3.994%
2020-02-13		26.100026.100026.080026.0900-0.038%400-4.178%
2020-02-12		26.220026.220026.090026.1000+0.192%3,825-4.215%
2020-02-11		25.900026.060025.900026.0500+0.192%2,101-4.031%
2020-02-10		26.100026.100025.990026.0000-0.307%2,940-3.846%
2020-02-07		26.200026.200026.080026.0800-0.077%300-4.141%
2020-02-06		26.170026.170026.090026.10000.000%1,350-4.215%
2020-02-05		26.140026.150026.100026.1000-0.306%3,145-4.215%
2020-02-04		26.060026.180026.060026.1800+0.576%1,800-4.507%
2020-02-03		26.010026.050026.010026.0300+0.077%650-3.957%
2020-01-31		26.120026.150025.960026.0100-0.345%2,685-3.883%
2020-01-30		26.050026.110026.050026.1000-0.038%15,100-4.215%
2020-01-29		25.990026.110025.990026.1100+0.462%13,475-4.251%
2020-01-28		25.950025.990025.920025.9900+0.425%2,100-3.809%
2020-01-27		25.970025.990025.860025.88000.000%3,800-3.400%
2020-01-24		26.110026.110025.880025.8800-1.033%6,500-3.400%
2020-01-23		26.160026.170026.110026.1500-1.358%8,970-4.398%
2020-01-22		26.370026.550026.350026.5100+0.645%15,509-5.696%
2020-01-21		26.340026.340026.330026.3400-0.076%4,295-5.087%
2020-01-20		26.350026.400026.350026.3600+0.419%4,600-5.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC