Dark

CWB-B
CANADIAN WESTERN BANK SERIES 5
stock TSE

Inactive

Aug 2, 2024

24.16CAD-0.165%(-0.04)2,726

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.2500	24.2500	24.1500	24.1600	-0.165%	2,726	0.000%
2024-08-01	24.1400	24.2000	24.1000	24.2000	+0.249%	13,259	-0.165%
2024-07-31	24.1400	24.1500	23.9700	24.1400	+0.249%	13,822	+0.083%
2024-07-30	23.9500	24.1400	23.8000	24.0800	+0.543%	6,571	+0.332%
2024-07-29	24.0500	24.0600	23.9500	23.9500	-0.208%	2,660	+0.877%
2024-07-26	24.0500	24.0500	24.0000	24.0000	-0.332%	757	+0.667%
2024-07-25	24.1000	24.1400	24.0800	24.0800	+0.125%	2,200	+0.332%
2024-07-24	24.4500	24.4500	24.0500	24.0500	-1.232%	3,814	+0.457%
2024-07-23	24.3700	24.4000	24.2500	24.3500	-0.205%	33,800	-0.780%
2024-07-22	24.2500	24.4500	24.2000	24.4000	+1.203%	22,878	-0.984%
2024-07-19	24.1900	24.2000	24.1100	24.1100	-0.331%	3,224	+0.207%
2024-07-18	24.0600	24.2000	24.0600	24.1900	+0.582%	3,400	-0.124%
2024-07-17	24.2100	24.2100	24.0500	24.0500	-0.661%	6,100	+0.457%
2024-07-16	24.1100	24.2400	24.1000	24.2100	+0.833%	66,500	-0.207%
2024-07-15	24.1400	24.2000	23.9100	24.0100	+0.042%	23,542	+0.625%
2024-07-12	23.8000	24.0000	23.8000	24.0000	+1.266%	8,383	+0.667%
2024-07-11	23.8500	23.8500	23.7000	23.7000	-0.378%	2,075	+1.941%
2024-07-10	23.6500	23.7900	23.6500	23.7900	+0.380%	27,343	+1.555%
2024-07-09	23.5500	23.7000	23.5500	23.7000	+0.424%	2,600	+1.941%
2024-07-08	23.3500	23.6000	23.3500	23.6000	+0.855%	10,504	+2.373%
2024-07-04	23.4000	23.4000	23.4000	23.4000	-0.426%	300	+3.248%
2024-07-03	23.5000	23.5000	23.2500	23.5000	0.000%	3,985	+2.809%
2024-07-02	23.5800	23.8000	23.4200	23.5000	+0.213%	10,454	+2.809%
2024-06-28	23.1600	23.4500	23.1600	23.4500	+1.603%	2,975	+3.028%
2024-06-27	22.8600	23.0800	22.8600	23.0800	+0.654%	2,300	+4.679%
2024-06-26	22.9800	22.9800	22.9000	22.9300	+0.658%	1,862	+5.364%
2024-06-25	22.8200	22.9000	22.7800	22.7800	+0.574%	1,080	+6.058%
2024-06-24	22.4900	22.6500	22.4900	22.6500	+0.488%	3,010	+6.667%
2024-06-21	22.5700	22.6000	22.4900	22.5400	-0.530%	13,200	+7.187%
2024-06-20	22.6100	22.7500	22.6000	22.6600	+0.265%	14,050	+6.620%
2024-06-19	23.2100	23.2100	22.5700	22.6000	-2.837%	2,963	+6.903%
2024-06-18	22.5500	23.2600	22.5500	23.2600	+3.149%	14,469	+3.869%
2024-06-17	23.1000	23.2400	22.5100	22.5500	-2.634%	6,203	+7.140%
2024-06-14	23.1000	23.2500	23.1000	23.1600	-0.301%	13,250	+4.318%
2024-06-13	23.0100	23.2300	23.0100	23.2300	+0.956%	11,622	+4.003%
2024-06-12	22.7000	23.1900	22.7000	23.0100	+6.775%	50,270	+4.998%
2024-06-11	21.5600	21.5600	21.5300	21.5500	-0.278%	3,700	+12.111%
2024-06-10	21.6100	21.6100	21.6100	21.6100	+0.512%	101	+11.800%
2024-06-07	21.5500	21.5500	21.4500	21.5000	+0.233%	6,093	+12.372%
2024-06-06	21.6700	21.8000	21.4000	21.4500	-1.152%	12,540	+12.634%
2024-06-05	21.8700	21.8700	21.7000	21.7000	-0.686%	7,700	+11.336%
2024-06-04	21.9000	21.9000	21.8000	21.8500	-0.228%	1,200	+10.572%
2024-06-03	21.8300	21.9000	21.8300	21.9000	+0.091%	4,548	+10.320%
2024-05-31	21.8500	21.8800	21.7500	21.8800	+0.783%	1,709	+10.420%
2024-05-30	21.7600	21.7600	21.7100	21.7100	-0.459%	1,400	+11.285%
2024-05-29	21.8000	21.9500	21.8000	21.8100	-0.183%	12,200	+10.775%
2024-05-28	21.9800	21.9800	21.8500	21.8500	-0.456%	11,142	+10.572%
2024-05-27	21.8000	21.9500	21.7400	21.9500	+1.339%	9,449	+10.068%
2024-05-24	21.6900	21.7100	21.6600	21.6600	-0.414%	3,200	+11.542%
2024-05-23	21.7000	21.7500	21.7000	21.7500	+0.416%	3,141	+11.080%
2024-05-22	21.6600	21.6600	21.6600	21.6600	-0.322%	1,830	+11.542%
2024-05-21	21.8000	21.8000	21.6600	21.7300	-0.321%	55,184	+11.183%
2024-05-17	21.8000	21.8000	21.8000	21.8000	0.000%	200	+10.826%
2024-05-16	21.7300	21.9000	21.7300	21.8000	+0.554%	800	+10.826%
2024-05-15	21.7800	21.7800	21.6800	21.6800	+0.278%	400	+11.439%
2024-05-14	21.6900	21.7500	21.6200	21.6200	-0.369%	2,500	+11.748%
2024-05-13	21.7500	21.7500	21.7000	21.7000	0.000%	5,800	+11.336%
2024-05-10	21.7700	21.8000	21.7000	21.7000	-0.322%	8,700	+11.336%
2024-05-09	21.7700	21.7700	21.7700	21.7700	-0.775%	1,979	+10.978%
2024-05-08	22.0000	22.0000	21.7600	21.9400	+0.874%	6,900	+10.119%
2024-05-07	21.7600	21.7600	21.7500	21.7500	+0.416%	1,700	+11.080%
2024-05-06	21.5800	22.0000	21.5800	21.6600	-0.322%	3,438	+11.542%
2024-05-02	21.7000	21.8500	21.7000	21.7300	-0.957%	11,700	+11.183%
2024-05-01	21.3900	21.9400	21.3900	21.9400	+2.523%	8,904	+10.119%
2024-04-30	21.4000	21.4000	21.3600	21.4000	+0.234%	7,816	+12.897%
2024-04-29	21.3600	21.6000	21.3500	21.3500	0.000%	3,196	+13.162%
2024-04-26	21.4000	21.6300	21.3500	21.3500	+0.141%	1,461	+13.162%
2024-04-24	21.6600	21.6600	21.3200	21.3200	-1.433%	5,000	+13.321%
2024-04-23	21.6200	21.6500	21.6200	21.6300	-0.092%	4,000	+11.697%
2024-04-22	21.9000	21.9000	21.6000	21.6500	-2.081%	3,260	+11.594%
2024-04-19	22.1500	22.2500	22.0000	22.1100	+0.272%	165,132	+9.272%
2024-04-18	22.0700	22.0800	22.0200	22.0500	0.000%	7,500	+9.569%
2024-04-16	21.9400	22.0600	21.9300	22.0500	+0.962%	2,195	+9.569%
2024-04-15	21.9900	22.0300	21.8300	21.8400	-0.727%	21,700	+10.623%
2024-04-12	22.0500	22.0500	21.9000	22.0000	-0.227%	10,740	+9.818%
2024-04-11	22.1800	22.1800	22.0500	22.0500	0.000%	28,400	+9.569%
2024-04-10	22.0500	22.0500	21.9900	22.0500	+0.273%	5,800	+9.569%
2024-04-08	22.0000	22.1400	21.9900	21.9900	+0.825%	6,185	+9.868%
2024-04-05	22.0000	22.0100	21.8100	21.8100	-0.864%	31,000	+10.775%
2024-04-04	22.0000	22.0800	22.0000	22.0000	+0.091%	2,000	+9.818%
2024-04-03	21.6800	21.9800	21.6800	21.9800	+1.618%	8,968	+9.918%
2024-04-02	21.5600	21.6800	21.5600	21.6300	+0.418%	4,850	+11.697%
2024-04-01	21.5300	21.5400	21.4100	21.5400	+1.127%	1,793	+12.163%
2024-03-28	21.4000	21.4000	21.3000	21.3000	-0.467%	1,388	+13.427%
2024-03-27	21.6000	21.6000	21.4000	21.4000	+0.234%	1,138	+12.897%
2024-03-26	21.3300	21.3500	21.3300	21.3500	+0.329%	2,850	+13.162%
2024-03-25	21.1400	21.3600	21.1400	21.2800	-0.047%	3,812	+13.534%
2024-03-22	21.5100	21.5100	20.8700	21.2900	-1.526%	22,975	+13.481%
2024-03-21	21.5500	21.6200	21.5300	21.6200	+1.028%	34,779	+11.748%
2024-03-20	21.4200	21.5500	21.4000	21.4000	-0.187%	7,000	+12.897%
2024-03-19	21.4000	21.4400	21.4000	21.4400	-0.186%	2,077	+12.687%
2024-03-15	21.3000	21.5400	21.2000	21.4800	+0.280%	13,910	+12.477%
2024-03-14	21.3000	21.4200	21.3000	21.4200	+0.563%	51,600	+12.792%
2024-03-13	21.3500	21.3500	21.3000	21.3000	+0.047%	17,732	+13.427%
2024-03-12	21.2500	21.3700	21.2500	21.2900	+0.188%	33,990	+13.481%
2024-03-11	21.3800	21.3800	21.2000	21.2500	+0.283%	3,400	+13.694%
2024-03-07	21.1000	21.6200	21.1000	21.1900	+0.379%	1,900	+14.016%
2024-03-06	21.0500	21.2900	20.9200	21.1100	+0.190%	49,402	+14.448%
2024-03-04	21.0900	21.1900	21.0700	21.0700	+0.095%	7,600	+14.665%
2024-03-01	20.9500	21.0500	20.9500	21.0500	-0.237%	490	+14.774%
2024-02-29	21.1000	21.1100	21.1000	21.1000	-0.706%	2,200	+14.502%
2024-02-28	21.3000	21.3000	21.2400	21.2500	0.000%	4,600	+13.694%
2024-02-27	21.3100	21.3600	21.2500	21.2500	-0.840%	1,717	+13.694%
2024-02-26	21.4100	21.4300	21.4100	21.4300	+0.328%	2,200	+12.739%
2024-02-23	21.4200	21.4200	21.3600	21.3600	-0.651%	575	+13.109%
2024-02-22	21.3800	21.5000	21.3500	21.5000	+0.561%	6,000	+12.372%
2024-02-21	21.4000	21.4000	21.3800	21.3800	-0.558%	2,400	+13.003%
2024-02-20	21.7100	21.7100	21.4500	21.5000	-1.104%	2,600	+12.372%
2024-02-16	21.5000	21.7400	21.5000	21.7400	+1.022%	11,000	+11.132%
2024-02-15	21.3500	21.5200	21.3400	21.5200	+0.796%	12,475	+12.268%
2024-02-14	20.9500	21.3500	20.9500	21.3500	+1.909%	6,391	+13.162%
2024-02-13	20.6400	20.9500	20.6400	20.9500	+0.287%	4,911	+15.322%
2024-02-12	20.6600	20.8900	20.6600	20.8900	+0.675%	11,299	+15.653%
2024-02-09	20.4000	20.7500	20.4000	20.7500	+2.217%	8,453	+16.434%
2024-02-08	20.3000	20.3000	20.3000	20.3000	+0.247%	5,000	+19.015%
2024-02-07	20.2500	20.2500	20.2500	20.2500	+0.796%	100	+19.309%
2024-02-06	20.2800	20.2800	20.0900	20.0900	-0.937%	4,500	+20.259%
2024-02-05	20.4300	20.4300	20.2800	20.2800	-0.734%	3,100	+19.132%
2024-02-02	20.5000	20.5000	20.4300	20.4300	-1.542%	4,200	+18.257%
2024-02-01	20.7000	20.7500	20.5000	20.7500	0.000%	8,613	+16.434%
2024-01-31	20.7400	20.7500	20.6500	20.7500	+0.728%	31,713	+16.434%
2024-01-30	20.5000	20.6000	20.5000	20.6000	+0.488%	6,300	+17.282%
2024-01-29	20.0000	20.5000	20.0000	20.5000	+2.500%	6,000	+17.854%
2024-01-26	19.8000	20.0000	19.8000	20.0000	+1.420%	5,850	+20.800%
2024-01-25	19.7500	19.7500	19.7200	19.7200	+1.128%	34,600	+22.515%
2024-01-23	19.6500	19.7100	19.5000	19.5000	-1.266%	2,900	+23.897%
2024-01-22	19.5500	19.7500	19.5500	19.7500	+1.282%	2,400	+22.329%
2024-01-19	19.5500	19.6000	19.3800	19.5000	+0.567%	8,200	+23.897%
2024-01-18	19.2000	19.4000	19.2000	19.3900	-0.462%	809	+24.600%
2024-01-17	19.4800	19.4800	19.4800	19.4800	0.000%	2,500	+24.025%
2024-01-16	19.0000	19.4800	19.0000	19.4800	+2.526%	6,800	+24.025%
2024-01-12	19.0000	19.2200	19.0000	19.0000	-0.524%	5,500	+27.158%
2024-01-11	19.2000	19.2000	19.1000	19.1000	-0.052%	750	+26.492%
2024-01-10	18.7500	19.2500	18.6800	19.1100	+1.920%	10,214	+26.426%
2024-01-09	18.5700	18.9400	18.5700	18.7500	+1.078%	6,886	+28.853%
2024-01-08	18.5000	18.5500	18.3800	18.5500	0.000%	8,200	+30.243%
2024-01-05	18.5500	18.5500	18.5500	18.5500	0.000%	8,000	+30.243%
2024-01-04	18.4000	18.5500	18.4000	18.5500	+0.815%	3,300	+30.243%
2024-01-03	18.3600	18.6300	18.3600	18.4000	+0.218%	14,700	+31.304%
2024-01-02	18.3300	18.3600	18.3300	18.3600	+0.603%	3,200	+31.590%
2023-12-29	18.2000	18.2500	18.2000	18.2500	-0.273%	3,298	+32.384%
2023-12-28	18.3000	18.3900	18.3000	18.3000	+0.549%	1,410	+32.022%
2023-12-27	18.4900	18.4900	18.2000	18.2000	+0.552%	2,100	+32.747%
2023-12-22	18.0800	18.1000	18.0800	18.1000	+0.667%	800	+33.481%
2023-12-21	17.8800	17.9800	17.8800	17.9800	+1.353%	1,600	+34.372%
2023-12-20	17.7500	17.8000	17.7400	17.7400	-0.056%	4,300	+36.189%
2023-12-19	17.7500	17.7600	17.7100	17.7500	-0.056%	4,900	+36.113%
2023-12-18	17.8800	17.8800	17.7500	17.7600	-0.671%	4,600	+36.036%
2023-12-15	18.1000	18.1000	17.8800	17.8800	-1.215%	2,511	+35.123%
2023-12-14	18.0500	18.1000	17.9500	18.1000	+0.948%	3,900	+33.481%
2023-12-13	17.9000	17.9300	17.9000	17.9300	+0.280%	1,700	+34.746%
2023-12-12	18.0300	18.0300	17.8800	17.8800	-2.081%	2,296	+35.123%
2023-12-08	18.0700	18.3000	18.0200	18.2600	+1.163%	14,445	+32.311%
2023-12-07	18.1800	18.1800	17.9600	18.0500	-0.824%	7,800	+33.850%
2023-12-06	18.2000	18.2000	18.2000	18.2000	-0.925%	330	+32.747%
2023-12-05	18.4900	18.4900	18.2000	18.3700	-0.970%	8,200	+31.519%
2023-12-04	18.6000	18.6000	18.4900	18.5500	-0.429%	3,906	+30.243%
2023-12-01	18.6600	18.7000	18.6000	18.6300	-0.268%	2,800	+29.683%
2023-11-30	18.8400	18.9800	18.6800	18.6800	-1.059%	1,535	+29.336%
2023-11-29	18.9200	18.9200	18.8800	18.8800	-0.106%	500	+27.966%
2023-11-28	19.0800	19.0800	18.7400	18.9000	-0.943%	2,677	+27.831%
2023-11-27	19.2000	19.2000	19.0800	19.0800	-0.883%	1,557	+26.625%
2023-11-24	19.2500	19.3000	19.2500	19.2500	+0.208%	1,500	+25.506%
2023-11-23	19.2100	19.2100	19.2100	19.2100	-0.052%	300	+25.768%
2023-11-22	18.7200	19.3000	18.7000	19.2200	+1.693%	15,042	+25.702%
2023-11-21	18.9000	18.9100	18.7100	18.9000	+1.070%	9,748	+27.831%
2023-11-20	18.7600	18.8000	18.7000	18.7000	-3.309%	5,840	+29.198%
2023-11-17	18.6500	19.3400	18.6500	19.3400	+3.700%	3,764	+24.922%
2023-11-16	18.6500	18.6500	18.6500	18.6500	+1.359%	200	+29.544%
2023-11-15	18.3900	18.4000	18.3900	18.4000	+0.546%	4,000	+31.304%
2023-11-13	18.2900	18.3000	18.2400	18.3000	0.000%	2,330	+32.022%
2023-11-10	18.1100	18.3000	18.0800	18.3000	+1.105%	4,400	+32.022%
2023-11-09	18.0300	18.1300	18.0300	18.1000	-0.110%	1,000	+33.481%
2023-11-07	17.8600	18.1200	17.8500	18.1200	+0.947%	1,890	+33.333%
2023-11-06	17.9900	18.0000	17.8500	17.9500	-0.883%	400	+34.596%
2023-11-03	17.9500	18.1300	17.9500	18.1100	+1.799%	2,600	+33.407%
2023-11-02	17.7900	17.8000	17.7900	17.7900	+0.965%	1,700	+35.807%
2023-11-01	17.6200	17.6200	17.6200	17.6200	+1.264%	100	+37.117%
2023-10-31	17.3100	17.5000	17.3100	17.4000	+0.870%	875	+38.851%
2023-10-30	17.1100	17.2500	17.1000	17.2500	-0.289%	930	+40.058%
2023-10-27	17.3100	17.3100	17.3000	17.3000	-0.058%	1,000	+39.653%
2023-10-26	17.3300	17.3500	17.3000	17.3100	-0.288%	5,500	+39.573%
2023-10-25	17.3700	17.3800	17.3600	17.3600	-0.058%	1,100	+39.171%
2023-10-24	17.3600	17.3800	17.3600	17.3700	+0.058%	4,676	+39.090%
2023-10-23	17.5700	17.5700	17.3500	17.3600	-1.476%	2,604	+39.171%
2023-10-20	17.8900	17.8900	17.6100	17.6200	-2.002%	5,071	+37.117%
2023-10-19	18.1000	18.1000	17.8900	17.9800	-0.608%	1,150	+34.372%
2023-10-18	18.1000	18.1000	18.0250	18.0900	-0.055%	820	+33.554%
2023-10-17	18.1000	18.1000	18.1000	18.1000	0.000%	751	+33.481%
2023-10-16	18.1300	18.1300	17.9200	18.1000	0.000%	2,925	+33.481%
2023-10-13	18.0000	18.1000	18.0000	18.1000	+0.556%	585	+33.481%
2023-10-12	18.0000	18.0000	18.0000	18.0000	+0.446%	700	+34.222%
2023-10-11	17.9200	17.9200	17.9200	17.9200	+0.844%	100	+34.821%
2023-10-10	17.7900	18.0000	17.7700	17.7700	+1.485%	1,686	+35.959%
2023-10-06	17.5500	17.5500	17.5100	17.5100	-0.511%	500	+37.978%
2023-10-05	17.6200	17.6200	17.5100	17.6000	0.000%	4,195	+37.273%
2023-10-04	17.5000	17.6000	17.5000	17.6000	+0.860%	341	+37.273%
2023-10-03	17.8100	17.8100	17.4500	17.4500	-2.131%	2,684	+38.453%
2023-10-02	18.2000	18.2000	17.6500	17.8300	-1.763%	7,228	+35.502%
2023-09-29	18.2600	18.2600	18.1500	18.1500	-1.892%	1,364	+33.113%
2023-09-28	18.2500	18.5000	18.2500	18.5000	+0.108%	7,040	+30.595%
2023-09-27	18.1000	18.4800	18.1000	18.4800	+3.356%	422	+30.736%
2023-09-26	17.6200	17.8800	17.6200	17.8800	+1.017%	7,024	+35.123%
2023-09-25	17.4500	17.7000	17.3900	17.7000	+3.630%	5,867	+36.497%
2023-09-22	17.0900	17.0900	17.0800	17.0800	+0.767%	1,151	+41.452%
2023-09-21	16.9000	16.9500	16.9000	16.9500	+0.893%	1,740	+42.537%
2023-09-20	17.0000	17.0000	16.8000	16.8000	-1.176%	2,900	+43.810%
2023-09-19	16.9000	17.0100	16.9000	17.0000	-3.244%	1,927	+42.118%
2023-09-18	16.7300	17.5700	16.7300	17.5700	+5.210%	200	+37.507%
2023-09-15	16.7000	16.7500	16.7000	16.7000	0.000%	1,700	+44.671%
2023-09-14	16.6500	16.7000	16.5500	16.7000	+0.300%	2,700	+44.671%
2023-09-12	16.5700	16.6500	16.5200	16.6500	+0.787%	2,136	+45.105%
2023-09-11	16.6900	16.6900	16.5200	16.5200	-0.542%	3,100	+46.247%
2023-09-08	16.7000	16.7000	16.6100	16.6100	-0.539%	2,662	+45.455%
2023-09-07	16.7500	16.7500	16.6500	16.7000	-0.477%	7,751	+44.671%
2023-09-06	16.7800	16.7900	16.7800	16.7800	-0.119%	1,900	+43.981%
2023-09-05	16.7900	16.8000	16.6800	16.8000	+0.060%	5,100	+43.810%
2023-09-01	16.7000	16.8000	16.7000	16.7900	+0.239%	6,100	+43.895%
2023-08-31	16.7200	16.7500	16.7200	16.7500	+0.299%	4,800	+44.239%
2023-08-29	16.9000	16.9000	16.7000	16.7000	-1.707%	2,332	+44.671%
2023-08-28	17.0000	17.0000	16.9900	16.9900	+1.797%	7,800	+42.201%
2023-08-25	16.6800	16.6900	16.6800	16.6900	-0.358%	700	+44.757%
2023-08-24	16.9200	16.9200	16.7500	16.7500	-1.529%	4,810	+44.239%
2023-08-23	17.2000	17.2000	17.0100	17.0100	0.000%	500	+42.034%
2023-08-22	17.1700	17.1700	17.0100	17.0100	-0.932%	2,100	+42.034%
2023-08-21	17.1700	17.1700	17.1700	17.1700	-0.464%	100	+40.711%
2023-08-18	17.3100	17.3100	17.2500	17.2500	-0.347%	19,550	+40.058%
2023-08-17	17.3900	17.4900	17.3100	17.3100	-0.403%	1,801	+39.573%
2023-08-16	17.3800	17.3800	17.3800	17.3800	-1.586%	200	+39.010%
2023-08-15	17.6500	17.6600	17.6500	17.6600	+1.963%	4,065	+36.806%
2023-08-14	17.3100	17.3200	17.3100	17.3200	+0.348%	615	+39.492%
2023-08-10	17.3000	17.3500	17.2600	17.2600	-1.145%	2,985	+39.977%
2023-08-09	17.2800	17.4600	17.2800	17.4600	+0.692%	28,401	+38.373%
2023-08-08	17.3600	17.3600	17.2800	17.3400	+0.347%	14,700	+39.331%
2023-08-04	17.2800	17.3000	17.2800	17.2800	0.000%	401	+39.815%
2023-08-03	17.2900	17.3400	17.2800	17.2800	-0.116%	20,900	+39.815%
2023-08-02	17.3000	17.3000	17.3000	17.3000	0.000%	400	+39.653%
2023-08-01	17.3500	17.3500	17.3000	17.3000	-0.288%	1,851	+39.653%
2023-07-31	17.4800	17.4800	17.3500	17.3500	+0.405%	2,015	+39.251%
2023-07-28	17.3900	17.3900	17.1800	17.2800	+0.758%	1,900	+39.815%
2023-07-27	17.1600	17.2500	17.1500	17.1500	+0.823%	24,095	+40.875%
2023-07-24	17.2700	17.6000	17.0100	17.0100	-1.563%	3,600	+42.034%
2023-07-21	17.2700	17.5300	17.2700	17.2800	-2.041%	3,750	+39.815%
2023-07-20	17.6800	17.6900	17.6300	17.6400	-0.283%	1,000	+36.961%
2023-07-19	17.7700	17.7700	17.6000	17.6900	+0.913%	2,732	+36.574%
2023-07-18	17.3800	17.5300	17.3800	17.5300	+0.863%	400	+37.821%
2023-07-17	17.3500	17.3900	17.3500	17.3800	+0.462%	1,500	+39.010%
2023-07-14	17.2300	17.3900	17.2300	17.3000	+1.170%	2,400	+39.653%
2023-07-13	17.0700	17.1000	17.0000	17.1000	+0.293%	8,100	+41.287%
2023-07-12	17.0600	17.0700	16.8900	17.0500	+0.590%	6,002	+41.701%
2023-07-11	17.0900	17.0900	16.8900	16.9500	-0.877%	2,200	+42.537%
2023-07-10	17.0000	17.1000	17.0000	17.1000	+1.183%	4,100	+41.287%
2023-07-07	17.1200	17.1200	16.9000	16.9000	-1.054%	11,500	+42.959%
2023-07-06	17.1000	17.1000	17.0800	17.0800	+0.353%	2,800	+41.452%
2023-07-05	17.0100	17.1000	17.0000	17.0200	-1.333%	1,600	+41.951%
2023-07-04	16.8900	17.2500	16.8900	17.2500	+2.985%	5,600	+40.058%
2023-06-29	16.9200	16.9200	16.7500	16.7500	+0.420%	1,873	+44.239%
2023-06-27	17.0300	17.0300	16.6800	16.6800	+0.421%	1,200	+44.844%
2023-06-23	16.7500	17.2300	16.6100	16.6100	+0.667%	5,200	+45.455%
2023-06-22	16.7400	16.7400	16.5000	16.5000	0.000%	2,405	+46.424%
2023-06-21	16.6600	16.6600	16.5000	16.5000	-1.316%	1,300	+46.424%
2023-06-20	16.8500	16.9000	16.7200	16.7200	-1.357%	4,073	+44.498%
2023-06-19	17.0400	17.0400	16.9500	16.9500	-0.294%	3,600	+42.537%
2023-06-15	17.0700	17.2700	16.8700	17.0000	+0.771%	1,442	+42.118%
2023-06-14	17.0700	17.0700	16.8600	16.8700	-0.178%	2,600	+43.213%
2023-06-13	16.9600	17.1800	16.9000	16.9000	-0.588%	400	+42.959%
2023-06-12	17.1100	17.1100	17.0000	17.0000	+0.890%	700	+42.118%
2023-06-09	17.0000	17.3000	16.8500	16.8500	+0.298%	8,411	+43.383%
2023-06-08	16.8000	16.8500	16.8000	16.8000	0.000%	4,400	+43.810%
2023-06-07	16.9000	16.9000	16.8000	16.8000	0.000%	4,650	+43.810%
2023-06-06	16.8000	16.8000	16.7900	16.8000	-0.297%	5,100	+43.810%
2023-06-05	16.8500	16.8500	16.8500	16.8500	+0.657%	300	+43.383%
2023-06-02	16.7800	16.7800	16.7400	16.7400	-0.535%	2,159	+44.325%
2023-06-01	16.7500	16.8300	16.7500	16.8300	+2.000%	259	+43.553%
2023-05-31	16.7500	16.7500	16.5000	16.5000	-1.198%	2,600	+46.424%
2023-05-30	16.7600	16.7600	16.7000	16.7000	-0.358%	2,000	+44.671%
2023-05-29	16.5100	16.7600	16.3000	16.7600	+0.119%	2,200	+44.153%
2023-05-26	16.8500	16.8500	16.7400	16.7400	-2.277%	300	+44.325%
2023-05-25	16.5000	17.1300	16.5000	17.1300	+4.451%	1,517	+41.039%
2023-05-24	16.6500	16.8700	16.4000	16.4000	-2.323%	2,300	+47.317%
2023-05-23	17.1500	17.1500	16.7900	16.7900	+0.299%	3,200	+43.895%
2023-05-19	16.7400	16.7400	16.7400	16.7400	0.000%	200	+44.325%
2023-05-18	16.7400	16.7400	16.7400	16.7400	-0.179%	930	+44.325%
2023-05-17	16.8300	16.8300	16.7700	16.7700	-0.357%	1,100	+44.067%
2023-05-16	16.8300	16.8300	16.8300	16.8300	-0.178%	100	+43.553%
2023-05-15	16.8000	16.8600	16.8000	16.8600	-0.118%	200	+43.298%
2023-05-12	16.9000	16.9000	16.8800	16.8800	-0.354%	700	+43.128%
2023-05-11	16.9400	16.9400	16.9400	16.9400	-0.470%	200	+42.621%
2023-05-10	17.0700	17.0700	17.0200	17.0200	-0.059%	2,600	+41.951%
2023-05-09	17.0700	17.0700	17.0300	17.0300	+1.249%	1,500	+41.867%
2023-05-08	17.0500	17.0500	16.8200	16.8200	-1.349%	500	+43.639%
2023-05-05	17.0500	17.0500	17.0500	17.0500	+0.768%	100	+41.701%
2023-05-04	16.8600	16.9200	16.8500	16.9200	+0.118%	4,300	+42.790%
2023-05-03	16.9500	16.9500	16.9000	16.9000	-0.588%	300	+42.959%
2023-05-02	16.9500	17.0000	16.9200	17.0000	-0.527%	2,651	+42.118%
2023-05-01	17.2900	17.2900	17.0100	17.0900	-0.928%	1,614	+41.369%
2023-04-28	17.1000	17.2500	17.1000	17.2500	+1.351%	6,000	+40.058%
2023-04-27	17.0300	17.0300	17.0200	17.0200	+0.118%	2,100	+41.951%
2023-04-26	17.2000	17.2000	17.0000	17.0000	-1.105%	2,200	+42.118%
2023-04-25	17.5000	17.5000	17.1400	17.1900	-0.058%	4,010	+40.547%
2023-04-24	17.2100	17.2100	17.2000	17.2000	-0.232%	800	+40.465%
2023-04-21	17.2000	17.4000	17.2000	17.2400	-0.058%	2,341	+40.139%
2023-04-20	17.0500	17.2500	17.0500	17.2500	-0.289%	300	+40.058%
2023-04-19	17.2500	17.3000	17.2500	17.3000	+0.348%	1,151	+39.653%
2023-04-18	17.2000	17.2400	17.1000	17.2400	+0.174%	1,510	+40.139%
2023-04-17	17.2000	17.2100	17.1100	17.2100	+1.235%	750	+40.383%
2023-04-14	16.9000	17.0000	16.8500	17.0000	+1.190%	7,800	+42.118%
2023-04-13	16.6200	16.8000	16.5700	16.8000	+0.901%	16,603	+43.810%
2023-04-12	16.6600	16.6600	16.5800	16.6500	-0.893%	14,842	+45.105%
2023-04-11	17.2700	17.2700	16.7000	16.8000	-0.592%	8,012	+43.810%
2023-04-10	16.8000	16.9000	16.2000	16.9000	+2.238%	17,539	+42.959%
2023-04-06	16.9600	16.9700	16.5300	16.5300	-1.783%	23,761	+46.158%
2023-04-05	17.3000	17.3000	16.8300	16.8300	-3.276%	7,676	+43.553%
2023-04-04	17.4700	17.6000	17.4000	17.4000	-0.401%	2,500	+38.851%
2023-04-03	17.6000	17.6000	17.4700	17.4700	0.000%	5,440	+38.294%
2023-03-31	17.4000	17.4700	17.4000	17.4700	+0.402%	500	+38.294%
2023-03-29	17.7950	18.0000	17.4000	17.4000	-2.521%	5,000	+38.851%
2023-03-28	17.1500	17.8500	17.1500	17.8500	+3.779%	1,200	+35.350%
2023-03-23	17.2000	17.2000	17.2000	17.2000	+0.409%	100	+40.465%
2023-03-22	17.2500	17.2500	17.0300	17.1300	+0.469%	1,950	+41.039%
2023-03-21	17.1900	17.1900	17.0500	17.0500	+0.590%	2,400	+41.701%
2023-03-20	17.0500	17.0500	16.9500	16.9500	-0.587%	2,900	+42.537%
2023-03-17	17.0500	17.0700	17.0300	17.0500	-1.899%	1,400	+41.701%
2023-03-16	17.0400	17.3800	17.0300	17.3800	+3.268%	900	+39.010%
2023-03-15	17.2000	17.2000	16.8300	16.8300	-5.449%	2,426	+43.553%
2023-03-14	17.9000	17.9000	17.8000	17.8000	+0.282%	550	+35.730%
2023-03-13	17.7500	17.7500	17.7500	17.7500	-0.056%	100	+36.113%
2023-03-10	17.9300	17.9300	17.7500	17.7600	-1.333%	4,685	+36.036%
2023-03-09	18.0000	18.0000	18.0000	18.0000	-0.607%	2,780	+34.222%
2023-03-08	17.9500	18.1100	17.9500	18.1100	+0.388%	400	+33.407%
2023-03-07	18.1100	18.1100	17.9300	18.0400	-0.387%	2,082	+33.925%
2023-03-06	18.1100	18.1100	18.1100	18.1100	-0.440%	1,000	+33.407%
2023-03-03	18.1000	18.1900	18.1000	18.1900	+0.220%	400	+32.820%
2023-03-02	18.1900	18.1900	18.1200	18.1500	+0.777%	1,200	+33.113%
2023-02-28	18.0100	18.0100	18.0100	18.0100	-0.771%	361	+34.148%
2023-02-27	18.1500	18.1500	18.1500	18.1500	+1.058%	300	+33.113%
2023-02-23	18.1500	18.1500	17.9600	17.9600	-1.047%	1,775	+34.521%
2023-02-22	18.1500	18.1500	18.1500	18.1500	+0.833%	653	+33.113%
2023-02-21	18.2500	18.2500	17.9000	18.0000	-1.370%	4,278	+34.222%
2023-02-17	18.3800	18.3800	18.1300	18.2500	+0.551%	1,080	+32.384%
2023-02-16	18.1500	18.1500	18.1500	18.1500	0.000%	100	+33.113%
2023-02-14	18.1500	18.1500	18.1500	18.1500	+0.110%	1,210	+33.113%
2023-02-13	18.1300	18.1300	18.1300	18.1300	-0.439%	600	+33.260%
2023-02-10	18.3800	18.4000	18.2100	18.2100	-0.600%	5,600	+32.674%
2023-02-08	18.4200	18.4200	18.3200	18.3200	-0.543%	1,980	+31.878%
2023-02-07	18.4200	18.4200	18.4200	18.4200	+0.656%	400	+31.162%
2023-02-06	18.2200	18.3000	18.2200	18.3000	+0.494%	500	+32.022%
2023-02-03	18.3000	18.3000	18.2100	18.2100	-1.086%	1,450	+32.674%
2023-02-02	18.4100	18.4100	18.4100	18.4100	-0.054%	300	+31.233%
2023-01-31	18.4100	18.4900	18.4100	18.4200	+0.109%	1,358	+31.162%
2023-01-30	18.3600	18.4000	18.3500	18.4000	-0.325%	660	+31.304%
2023-01-27	18.6000	18.6000	18.4600	18.4600	+1.373%	6,200	+30.878%
2023-01-25	18.5000	18.5000	18.2100	18.2100	-0.492%	3,100	+32.674%
2023-01-24	18.3100	18.3100	18.3000	18.3000	-1.560%	700	+32.022%
2023-01-20	18.5000	18.5900	18.5000	18.5900	-0.054%	750	+29.962%
2023-01-19	18.4500	18.6000	18.4500	18.6000	+0.758%	1,355	+29.892%
2023-01-18	18.7200	18.7200	18.4500	18.4600	-2.069%	1,900	+30.878%
2023-01-17	18.8500	18.8500	18.8500	18.8500	+1.235%	100	+28.170%
2023-01-16	18.6200	18.6200	18.6200	18.6200	-0.640%	240	+29.753%
2023-01-13	18.8000	18.8000	18.6500	18.7400	+0.861%	4,432	+28.922%
2023-01-12	18.4500	18.5800	18.4500	18.5800	+0.705%	2,660	+30.032%
2023-01-11	18.5000	18.5000	18.4500	18.4500	-0.270%	1,628	+30.949%
2023-01-10	18.6500	18.6500	18.5000	18.5000	+0.817%	3,400	+30.595%
2023-01-09	18.2000	18.3500	18.2000	18.3500	+0.824%	6,300	+31.662%
2023-01-06	18.3400	18.3400	18.2000	18.2000	+1.111%	4,530	+32.747%
2023-01-05	17.8600	18.0000	17.7500	18.0000	+1.925%	7,320	+34.222%
2023-01-04	17.6000	17.7200	17.5000	17.6600	+3.882%	6,399	+36.806%
2022-12-28	17.2000	17.2000	17.0000	17.0000	-0.585%	580	+42.118%
2022-12-23	17.0200	17.1200	17.0200	17.1000	+0.588%	8,500	+41.287%
2022-12-22	16.8700	17.0000	16.6200	17.0000	-0.293%	11,120	+42.118%

.dark-mode .DG3z8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DG3z8R{ color: #333333; background-color: white; border: 2px solid #333333; }CWB-BCANADIAN WESTERN BANK SERIES 5stock TSE

CWB-B
CANADIAN WESTERN BANK SERIES 5
stock TSE