Dark

CVG
CLAIRVEST GROUP INC
stock TSE

Inactive

Aug 1, 2024

70.00CAD-1.408%(-1.00)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	70.0000	70.0000	70.0000	70.0000	-1.408%	100	0.000%
2024-07-31	71.0000	71.0100	71.0000	71.0000	+1.068%	400	-1.408%
2024-07-30	71.3000	71.3000	70.2500	70.2500	-2.431%	1,049	-0.356%
2024-07-29	72.5000	72.5000	72.0000	72.0000	-1.370%	406	-2.778%
2024-07-26	73.0000	73.0000	73.0000	73.0000	-2.132%	699	-4.110%
2024-07-25	74.5900	74.5900	74.5900	74.5900	+0.743%	100	-6.154%
2024-07-23	73.2500	74.0400	73.2500	74.0400	+1.633%	350	-5.457%
2024-07-22	72.8500	72.8500	72.8500	72.8500	0.000%	887	-3.912%
2024-07-17	72.8500	72.8500	72.8500	72.8500	0.000%	199	-3.912%
2024-07-16	72.8500	72.8500	72.8500	72.8500	+1.959%	196	-3.912%
2024-07-15	71.4500	71.4500	71.4500	71.4500	0.000%	101	-2.029%
2024-07-10	70.9100	71.4500	70.9100	71.4500	+0.224%	201	-2.029%
2024-07-09	71.2900	71.2900	71.2900	71.2900	0.000%	100	-1.810%
2024-07-03	71.1700	71.2900	71.1700	71.2900	+1.930%	200	-1.810%
2024-07-02	69.9400	69.9400	69.9400	69.9400	+0.158%	200	+0.086%
2024-06-28	69.8300	69.8300	69.8300	69.8300	+0.983%	250	+0.243%
2024-06-27	70.0000	70.0000	69.1500	69.1500	-0.860%	1,153	+1.229%
2024-06-26	69.7500	69.7500	69.7500	69.7500	-0.357%	200	+0.358%
2024-06-25	70.0000	70.0000	70.0000	70.0000	+0.071%	1,400	0.000%
2024-06-24	69.9900	69.9900	68.6500	69.9500	-0.071%	1,301	+0.071%
2024-06-21	69.9300	70.0000	69.9300	70.0000	+1.112%	203	0.000%
2024-06-20	69.9900	70.0000	69.2300	69.2300	+0.406%	2,100	+1.112%
2024-06-17	70.0000	70.0000	68.9500	68.9500	-1.500%	1,250	+1.523%
2024-06-14	70.0000	70.0000	70.0000	70.0000	0.000%	1,500	0.000%
2024-06-12	70.0000	70.0000	70.0000	70.0000	0.000%	1,500	0.000%
2024-06-11	69.9900	70.0000	69.9900	70.0000	0.000%	1,900	0.000%
2024-06-07	70.0000	70.0000	70.0000	70.0000	0.000%	1,150	0.000%
2024-06-04	70.0000	70.0000	70.0000	70.0000	+0.029%	1,100	0.000%
2024-06-03	69.9800	69.9800	69.9800	69.9800	-0.014%	260	+0.029%
2024-05-31	70.0000	70.0000	69.9900	69.9900	+0.043%	200	+0.014%
2024-05-30	70.0000	70.0000	69.9600	69.9600	-0.057%	1,240	+0.057%
2024-05-29	70.0000	70.0000	70.0000	70.0000	0.000%	1,020	0.000%
2024-05-28	70.0000	70.0000	70.0000	70.0000	0.000%	2,501	0.000%
2024-05-27	69.9500	70.0000	69.9500	70.0000	+0.488%	1,000	0.000%
2024-05-24	71.3000	71.3000	69.5000	69.6600	-2.286%	6,043	+0.488%
2024-05-23	71.3000	71.3000	71.2900	71.2900	+0.777%	1,100	-1.810%
2024-05-22	71.4100	71.4100	70.7400	70.7400	-0.924%	1,360	-1.046%
2024-05-21	71.4400	71.4400	71.4000	71.4000	-0.042%	1,701	-1.961%
2024-05-17	72.2500	72.2500	71.4300	71.4300	-1.012%	3,800	-2.002%
2024-05-15	72.6000	72.6000	72.1600	72.1600	-2.023%	500	-2.993%
2024-05-13	73.6500	73.6500	73.6500	73.6500	-0.203%	101	-4.956%
2024-05-10	73.8000	73.8000	73.8000	73.8000	+2.486%	242	-5.149%
2024-05-09	72.0100	72.0100	72.0100	72.0100	+0.014%	500	-2.791%
2024-05-08	72.1500	72.1500	72.0000	72.0000	+0.028%	500	-2.778%
2024-05-02	72.2500	72.2500	71.9800	71.9800	-1.935%	300	-2.751%
2024-04-30	72.0100	73.4000	72.0100	73.4000	+1.944%	318	-4.632%
2024-04-29	72.0000	72.0000	72.0000	72.0000	0.000%	558	-2.778%
2024-04-23	72.0000	72.0000	72.0000	72.0000	0.000%	700	-2.778%
2024-04-22	72.0100	72.0100	72.0000	72.0000	0.000%	1,100	-2.778%
2024-04-19	72.0000	72.0000	72.0000	72.0000	0.000%	1,800	-2.778%
2024-04-11	71.9800	72.0000	71.9800	72.0000	0.000%	3,390	-2.778%
2024-04-10	72.0100	72.0100	72.0000	72.0000	0.000%	1,372	-2.778%
2024-04-09	72.0000	72.0000	72.0000	72.0000	0.000%	2,000	-2.778%
2024-04-08	71.9900	72.0000	70.5500	72.0000	+0.028%	1,451	-2.778%
2024-04-05	71.9800	71.9800	71.9800	71.9800	-0.028%	1,000	-2.751%
2024-04-04	72.0000	72.0000	72.0000	72.0000	0.000%	1,080	-2.778%
2024-04-03	72.0100	72.0100	72.0000	72.0000	-0.139%	1,201	-2.778%
2024-04-02	72.1000	72.1000	72.1000	72.1000	-0.346%	228	-2.913%
2024-04-01	73.7600	73.7600	72.3500	72.3500	-0.645%	445	-3.248%
2024-03-28	73.7500	73.7500	72.8200	72.8200	+0.985%	350	-3.873%
2024-03-25	73.7000	73.7000	72.1100	72.1100	-1.219%	425	-2.926%
2024-03-22	73.0000	73.0000	73.0000	73.0000	+0.357%	208	-4.110%
2024-03-21	72.7300	74.1600	72.7300	72.7400	-0.886%	904	-3.767%
2024-03-20	73.3900	73.3900	73.3900	73.3900	-2.121%	100	-4.619%
2024-03-15	74.9800	74.9800	74.9800	74.9800	0.000%	100	-6.642%
2024-03-13	75.6800	75.6800	74.9800	74.9800	-1.846%	200	-6.642%
2024-03-12	76.3900	76.3900	76.3900	76.3900	+0.911%	100	-8.365%
2024-03-11	76.0000	76.0000	75.7000	75.7000	-0.994%	800	-7.530%
2024-03-04	75.0100	76.4600	75.0100	76.4600	+1.392%	400	-8.449%
2024-03-01	76.1100	76.1100	75.4100	75.4100	-1.950%	200	-7.174%
2024-02-28	76.2100	76.9100	76.2100	76.9100	+1.051%	300	-8.985%
2024-02-27	76.7900	76.7900	76.1100	76.1100	-2.735%	202	-8.028%
2024-02-26	78.2500	78.2500	78.2500	78.2500	+0.269%	100	-10.543%
2024-02-22	77.0600	78.0400	77.0600	78.0400	+2.684%	578	-10.302%
2024-02-21	75.4100	76.0000	75.4100	76.0000	+2.661%	200	-7.895%
2024-02-20	73.3500	74.0300	73.3500	74.0300	+2.110%	324	-5.444%
2024-02-16	72.5000	72.5000	72.5000	72.5000	+0.694%	500	-3.448%
2024-02-14	73.0000	73.0000	72.0000	72.0000	-1.693%	1,176	-2.778%
2024-02-13	73.2400	73.2400	73.2400	73.2400	-0.068%	351	-4.424%
2024-02-12	73.2900	73.2900	73.2900	73.2900	-0.946%	100	-4.489%
2024-02-09	73.9900	73.9900	73.9900	73.9900	+0.955%	100	-5.393%
2024-02-06	73.2900	73.2900	73.2900	73.2900	-1.412%	100	-4.489%
2024-02-01	74.3400	74.3400	74.3400	74.3400	+0.937%	200	-5.838%
2024-01-31	74.3500	74.3500	73.6500	73.6500	-1.800%	607	-4.956%
2024-01-30	75.0000	75.0000	75.0000	75.0000	-0.319%	100	-6.667%
2024-01-29	75.3900	75.3900	75.2400	75.2400	-1.967%	345	-6.964%
2024-01-26	76.7500	76.7500	76.7500	76.7500	+0.537%	210	-8.795%
2024-01-15	76.2900	76.3400	76.2900	76.3400	-0.508%	2,201	-8.305%
2024-01-09	76.0300	76.7300	76.0300	76.7300	-0.493%	201	-8.771%
2024-01-08	77.1100	77.1100	77.1100	77.1100	+0.679%	112	-9.221%
2024-01-04	77.7000	77.9450	76.5900	76.5900	-0.532%	900	-8.604%
2024-01-02	77.0000	77.0000	77.0000	77.0000	+0.984%	101	-9.091%
2023-12-29	76.2500	76.2500	76.2500	76.2500	+2.007%	209	-8.197%
2023-12-27	74.5000	74.7500	74.5000	74.7500	0.000%	605	-6.355%
2023-12-22	74.7500	74.7500	74.7500	74.7500	+1.014%	100	-6.355%
2023-12-21	74.0000	74.0000	74.0000	74.0000	0.000%	201	-5.405%
2023-12-20	74.0000	74.0000	74.0000	74.0000	+0.407%	400	-5.405%
2023-12-18	73.7000	73.7000	73.7000	73.7000	0.000%	206	-5.020%
2023-12-15	73.7000	73.7000	73.7000	73.7000	+0.959%	100	-5.020%
2023-12-14	73.0000	73.0000	72.4000	73.0000	+0.275%	406	-4.110%
2023-12-13	72.8000	72.8000	72.8000	72.8000	+1.111%	300	-3.846%
2023-12-08	71.9900	72.0000	71.9900	72.0000	-0.922%	1,000	-2.778%
2023-12-07	72.0000	72.6700	72.0000	72.6700	-0.302%	1,200	-3.674%
2023-12-05	72.8900	72.8900	72.8900	72.8900	-1.166%	266	-3.965%
2023-12-04	73.7400	73.7500	73.0500	73.7500	-0.338%	1,500	-5.085%
2023-12-01	74.0000	74.0000	74.0000	74.0000	-0.350%	1,303	-5.405%
2023-11-30	74.6400	74.6400	74.2600	74.2600	+0.433%	2,600	-5.737%
2023-11-29	76.7600	76.7600	73.9400	73.9400	-4.557%	301	-5.329%
2023-11-28	77.4700	77.4700	77.4700	77.4700	-1.812%	901	-9.642%
2023-11-27	75.8200	78.9000	75.8200	78.9000	+5.032%	980	-11.280%
2023-11-22	71.5800	75.1200	71.5800	75.1200	+7.545%	502	-6.816%
2023-11-21	72.0000	72.0000	68.7000	69.8500	-2.986%	1,940	+0.215%
2023-11-20	72.2100	72.2100	72.0000	72.0000	-1.248%	1,216	-2.778%
2023-11-17	77.3300	77.3300	72.9100	72.9100	-5.728%	1,223	-3.991%
2023-11-16	77.3400	77.3400	77.3400	77.3400	+0.013%	101	-9.491%
2023-11-14	74.2000	77.3300	74.2000	77.3300	+7.433%	880	-9.479%
2023-11-13	70.0200	71.9800	70.0200	71.9800	+2.755%	2,005	-2.751%
2023-11-10	72.0000	72.0000	70.0500	70.0500	-2.708%	3,373	-0.071%
2023-11-09	73.0000	73.0000	72.0000	72.0000	-1.370%	1,120	-2.778%
2023-11-06	73.0000	73.0000	73.0000	73.0000	-0.680%	2,201	-4.110%
2023-11-03	73.5000	73.5000	73.5000	73.5000	0.000%	300	-4.762%
2023-11-02	73.5000	73.5000	73.5000	73.5000	+2.083%	101	-4.762%
2023-11-01	72.0000	72.0000	72.0000	72.0000	0.000%	914	-2.778%
2023-10-31	72.0000	72.0000	72.0000	72.0000	0.000%	904	-2.778%
2023-10-30	73.0000	73.0000	72.0000	72.0000	-1.370%	2,050	-2.778%
2023-10-27	75.0000	75.0000	73.0000	73.0000	0.000%	1,008	-4.110%
2023-10-25	73.0000	74.5000	73.0000	73.0000	-0.150%	1,402	-4.110%
2023-10-18	73.1100	73.1100	73.1100	73.1100	-0.014%	600	-4.254%
2023-10-16	73.5500	73.5500	73.1200	73.1200	-1.522%	413	-4.267%
2023-10-12	74.2500	74.2500	74.2500	74.2500	-0.960%	301	-5.724%
2023-10-10	74.9700	74.9700	74.9700	74.9700	0.000%	100	-6.629%
2023-10-06	74.9700	74.9700	74.9700	74.9700	+0.943%	100	-6.629%
2023-10-04	74.5000	74.5000	74.2700	74.2700	-0.973%	875	-5.749%
2023-10-03	75.2500	75.2500	75.0000	75.0000	-2.306%	2,000	-6.667%
2023-10-02	77.0000	77.0000	76.7700	76.7700	-0.299%	225	-8.819%
2023-09-29	77.0000	77.0000	77.0000	77.0000	-0.773%	500	-9.091%
2023-09-28	77.6000	77.6000	77.6000	77.6000	-0.129%	1,627	-9.794%
2023-09-27	77.7000	77.7000	77.7000	77.7000	+0.129%	135	-9.910%
2023-09-14	76.9000	77.6000	76.9000	77.6000	-0.894%	376	-9.794%
2023-09-12	78.3000	78.3000	78.3000	78.3000	+0.385%	103	-10.600%
2023-09-11	79.0000	79.0000	78.0000	78.0000	-1.948%	261	-10.256%
2023-09-08	80.4000	80.4000	79.5500	79.5500	+0.189%	253	-12.005%
2023-09-07	79.4000	79.4000	79.4000	79.4000	-0.874%	107	-11.839%
2023-09-06	79.0000	80.4000	78.3000	80.1000	-3.003%	1,005	-12.609%
2023-09-05	82.5800	82.5800	82.5800	82.5800	0.000%	500	-15.234%
2023-08-23	81.8800	82.5800	81.8800	82.5800	-0.506%	200	-15.234%
2023-08-11	83.0000	83.0000	83.0000	83.0000	0.000%	102	-15.663%
2023-08-09	83.0000	83.0000	83.0000	83.0000	-0.539%	101	-15.663%
2023-08-01	83.4400	83.4500	83.4400	83.4500	+0.992%	400	-16.117%
2023-07-31	84.5900	84.5900	82.6300	82.6300	-3.852%	240	-15.285%
2023-07-27	85.9400	85.9400	85.9400	85.9400	+4.372%	163	-18.548%
2023-07-24	82.3400	82.3400	82.3400	82.3400	+0.207%	100	-14.987%
2023-07-21	83.8900	83.8900	82.1700	82.1700	-2.872%	605	-14.811%
2023-07-19	84.6000	84.6000	84.6000	84.6000	-1.639%	100	-17.258%
2023-07-13	86.3000	86.3000	86.0100	86.0100	-1.138%	200	-18.614%
2023-07-07	86.9000	87.0000	86.9000	87.0000	+5.968%	227	-19.540%
2023-06-29	82.1100	82.1100	82.1000	82.1000	-0.485%	50,100	-14.738%
2023-06-27	82.5000	82.5000	82.5000	82.5000	+0.121%	125	-15.152%
2023-06-23	82.4000	82.4000	82.4000	82.4000	+2.233%	300	-15.049%
2023-06-20	80.6000	80.6000	80.6000	80.6000	-1.695%	190	-13.151%
2023-06-14	81.9900	81.9900	81.9900	81.9900	-0.485%	152	-14.624%
2023-06-13	82.3900	82.3900	82.3900	82.3900	+0.857%	120	-15.038%
2023-06-12	81.6900	81.6900	81.6900	81.6900	-0.838%	103	-14.310%
2023-06-09	83.0800	83.0800	82.3800	82.3800	+0.402%	473	-15.028%
2023-06-05	86.4000	86.4000	82.0500	82.0500	-1.654%	1,451	-14.686%
2023-06-01	84.4500	84.4500	83.4300	83.4300	-2.020%	585	-16.097%
2023-05-31	84.0000	85.1500	84.0000	85.1500	+2.900%	279	-17.792%
2023-05-30	82.7500	82.7500	82.7500	82.7500	-0.898%	341	-15.408%
2023-05-26	84.0000	84.0000	83.5000	83.5000	+0.602%	561	-16.168%
2023-05-23	83.0000	83.0000	83.0000	83.0000	+0.851%	101	-15.663%
2023-05-19	81.6000	82.3000	81.6000	82.3000	-2.024%	500	-14.945%
2023-05-18	84.0000	84.0000	84.0000	84.0000	-0.826%	100	-16.667%
2023-05-17	84.7000	84.7000	84.7000	84.7000	+0.594%	102	-17.355%
2023-05-15	83.5000	84.2000	83.5000	84.2000	+1.691%	225	-16.865%
2023-05-12	82.8000	82.8000	82.8000	82.8000	+0.853%	201	-15.459%
2023-05-11	82.1000	82.1000	82.1000	82.1000	+0.860%	100	-14.738%
2023-05-10	80.7000	81.4000	80.7000	81.4000	+0.867%	200	-14.005%
2023-05-09	80.7000	80.8500	80.7000	80.7000	0.000%	900	-13.259%
2023-05-08	80.7000	80.7000	80.7000	80.7000	+0.875%	100	-13.259%
2023-05-05	80.0000	80.0000	80.0000	80.0000	+0.125%	404	-12.500%
2023-05-04	79.9000	79.9000	79.9000	79.9000	+0.884%	100	-12.390%
2023-05-03	79.2000	79.2000	79.2000	79.2000	0.000%	172	-11.616%
2023-05-01	79.2000	79.2000	79.2000	79.2000	0.000%	409	-11.616%
2023-04-28	79.0000	79.2000	79.0000	79.2000	+0.190%	200	-11.616%
2023-04-26	79.0200	79.0500	79.0200	79.0500	+0.038%	680	-11.448%
2023-04-25	79.0200	79.0200	79.0200	79.0200	+0.089%	125	-11.415%
2023-04-19	78.9500	78.9500	78.9500	78.9500	+0.895%	165	-11.336%
2023-04-18	78.2500	78.2500	78.2500	78.2500	+0.321%	200	-10.543%
2023-04-13	78.0000	78.0000	78.0000	78.0000	+0.515%	209	-10.256%
2023-04-11	77.6000	77.6000	77.6000	77.6000	-1.772%	118	-9.794%
2023-04-06	79.0100	79.0100	79.0000	79.0000	0.000%	202	-11.392%
2023-03-31	79.0000	79.0000	79.0000	79.0000	-1.250%	400	-11.392%
2023-03-28	80.0000	80.0000	80.0000	80.0000	0.000%	1,125	-12.500%
2023-03-27	80.0000	80.0000	78.0000	80.0000	0.000%	1,125	-12.500%
2023-03-20	80.5800	80.5800	80.0000	80.0000	+0.125%	600	-12.500%
2023-03-15	82.9000	82.9000	79.9000	79.9000	-5.723%	406	-12.390%
2023-03-14	84.7500	84.7500	84.7500	84.7500	+0.498%	100	-17.404%
2023-03-09	83.4500	84.3300	83.4500	84.3300	+1.909%	291	-16.993%
2023-03-06	81.0000	82.7500	81.0000	82.7500	+2.312%	412	-15.408%
2023-03-03	80.8800	80.8800	80.8800	80.8800	+0.722%	146	-13.452%
2023-03-02	78.9000	80.3000	78.9000	80.3000	+4.286%	306	-12.827%
2023-02-28	78.3800	78.3800	77.0000	77.0000	-2.839%	501	-9.091%
2023-02-24	79.2500	79.2500	79.2500	79.2500	+2.258%	100	-11.672%
2023-02-23	77.1500	77.5000	77.0000	77.5000	+2.310%	2,430	-9.677%
2023-02-22	75.7500	75.7500	75.7500	75.7500	+1.883%	1,740	-7.591%
2023-02-21	75.7000	75.7500	74.3500	74.3500	-1.848%	1,510	-5.851%
2023-02-16	75.7500	75.7500	75.7500	75.7500	0.000%	403	-7.591%
2023-02-15	75.7500	75.7500	75.7500	75.7500	0.000%	1,400	-7.591%
2023-02-13	75.7500	75.7500	75.7500	75.7500	0.000%	123	-7.591%
2023-02-10	75.7500	75.7500	75.7500	75.7500	+0.866%	214	-7.591%
2023-02-09	74.4000	75.1000	74.4000	75.1000	+2.877%	900	-6.791%
2023-02-07	73.0000	73.0000	73.0000	73.0000	0.000%	100	-4.110%
2023-02-06	73.0000	73.0000	73.0000	73.0000	0.000%	2,010	-4.110%
2023-02-03	73.0000	73.0000	73.0000	73.0000	0.000%	1,200	-4.110%
2023-02-02	73.0000	73.0000	73.0000	73.0000	+1.389%	546	-4.110%
2023-02-01	72.0000	72.0000	72.0000	72.0000	+0.982%	492	-2.778%
2023-01-31	72.5000	72.5000	71.3000	71.3000	-2.329%	5,432	-1.823%
2023-01-26	73.0000	73.0000	73.0000	73.0000	0.000%	780	-4.110%
2023-01-25	73.0000	73.0000	73.0000	73.0000	0.000%	650	-4.110%
2023-01-24	72.5000	73.0000	72.5000	73.0000	0.000%	1,303	-4.110%
2023-01-23	73.0000	73.0000	73.0000	73.0000	0.000%	300	-4.110%
2023-01-20	73.0000	73.0000	73.0000	73.0000	0.000%	304	-4.110%
2023-01-18	73.0000	73.0000	73.0000	73.0000	0.000%	300	-4.110%
2023-01-17	73.0000	73.0000	73.0000	73.0000	0.000%	600	-4.110%
2023-01-16	73.0000	73.0000	73.0000	73.0000	0.000%	3,030	-4.110%
2023-01-12	73.0000	73.0000	73.0000	73.0000	0.000%	520	-4.110%
2023-01-11	73.0000	73.0000	73.0000	73.0000	+0.690%	100	-4.110%
2023-01-10	73.0000	73.0000	72.5000	72.5000	0.000%	1,250	-3.448%
2023-01-09	73.5000	73.5000	72.5000	72.5000	+0.346%	554	-3.448%
2023-01-06	73.0000	73.0000	72.2500	72.2500	-1.027%	544	-3.114%
2023-01-04	73.0000	73.0000	72.1900	73.0000	0.000%	889	-4.110%
2023-01-03	73.0000	73.0000	72.1900	73.0000	+0.968%	704	-4.110%
2022-12-28	74.8600	74.8600	72.3000	72.3000	-0.959%	1,806	-3.181%
2022-12-23	73.0000	73.0000	73.0000	73.0000	0.000%	300	-4.110%
2022-12-22	73.0000	73.0000	73.0000	73.0000	0.000%	300	-4.110%
2022-12-21	73.0000	73.0000	73.0000	73.0000	0.000%	125	-4.110%
2022-12-20	74.0000	74.0000	73.0000	73.0000	-1.445%	624	-4.110%
2022-12-16	74.0700	74.0700	74.0700	74.0700	+1.466%	100	-5.495%
2022-12-13	73.0000	73.0000	73.0000	73.0000	-0.164%	1,050	-4.110%
2022-12-12	74.0900	75.4100	73.1200	73.1200	-0.123%	1,778	-4.267%
2022-12-09	73.2100	73.2100	73.2100	73.2100	+1.259%	212	-4.385%
2022-12-08	71.2200	72.3000	71.2200	72.3000	-2.178%	503	-3.181%
2022-12-06	76.1000	76.1000	73.8800	73.9100	-4.620%	1,430	-5.290%
2022-12-05	73.0000	77.4900	73.0000	77.4900	+5.200%	1,431	-9.666%
2022-12-02	73.0000	73.7000	73.0000	73.6600	+0.560%	602	-4.969%
2022-12-01	70.0300	73.2500	70.0000	73.2500	-1.014%	407	-4.437%
2022-11-30	73.8800	74.0000	72.0000	74.0000	-1.003%	2,637	-5.405%
2022-11-29	74.8400	74.8400	74.7500	74.7500	-2.288%	1,635	-6.355%
2022-11-28	76.5000	76.5000	76.5000	76.5000	-1.290%	145	-8.497%
2022-11-21	77.5000	77.5000	77.2900	77.5000	+6.164%	711	-9.677%
2022-11-17	73.0000	73.0000	73.0000	73.0000	+0.014%	100	-4.110%
2022-11-16	72.9900	72.9900	72.9900	72.9900	+2.299%	100	-4.096%
2022-11-15	71.3500	71.3500	71.3500	71.3500	+2.662%	300	-1.892%
2022-11-11	69.5000	69.5000	69.5000	69.5000	+0.725%	100	+0.719%
2022-11-07	70.0000	70.0000	69.0000	69.0000	0.000%	900	+1.449%
2022-11-04	69.0000	69.0000	69.0000	69.0000	-0.361%	295	+1.449%
2022-11-02	69.2500	69.2500	69.2500	69.2500	0.000%	300	+1.083%
2022-11-01	69.2500	69.2500	69.2500	69.2500	+0.348%	100	+1.083%
2022-10-27	69.0100	69.0100	69.0100	69.0100	0.000%	100	+1.435%
2022-10-24	69.0100	69.0100	69.0100	69.0100	-0.058%	200	+1.435%
2022-10-19	69.0000	69.0500	69.0000	69.0500	+0.072%	251	+1.376%
2022-10-18	69.0000	69.0000	69.0000	69.0000	0.000%	507	+1.449%
2022-10-13	69.0000	69.0000	69.0000	69.0000	-0.361%	700	+1.449%
2022-10-12	69.2500	69.2500	69.2500	69.2500	0.000%	2,300	+1.083%
2022-10-11	71.0000	71.0000	69.2500	69.2500	-4.483%	527	+1.083%
2022-10-05	72.5000	72.5000	72.5000	72.5000	0.000%	194	-3.448%
2022-10-04	70.0000	72.5000	70.0000	72.5000	+2.041%	2,500	-3.448%
2022-10-03	72.3800	72.3800	70.0800	71.0500	-4.631%	754	-1.478%
2022-09-26	75.2900	75.2900	74.5000	74.5000	+2.730%	300	-6.040%
2022-09-22	70.7600	72.5200	70.7600	72.5200	+5.101%	446	-3.475%
2022-09-21	69.0000	69.0000	69.0000	69.0000	+0.232%	299	+1.449%
2022-09-20	69.0300	69.0500	68.8400	68.8400	-0.246%	2,100	+1.685%
2022-09-19	69.0100	69.0100	69.0100	69.0100	+0.014%	101	+1.435%
2022-09-16	68.9900	69.0000	68.9900	69.0000	0.000%	900	+1.449%
2022-09-15	69.0000	69.0000	69.0000	69.0000	-0.014%	1,000	+1.449%
2022-09-14	69.0100	69.0100	69.0100	69.0100	-0.361%	905	+1.435%
2022-09-13	69.2600	69.2600	69.0000	69.2600	0.000%	37,545	+1.068%
2022-09-12	69.2600	69.2600	69.2600	69.2600	-1.241%	210	+1.068%
2022-09-09	70.1300	70.1300	70.1300	70.1300	-1.875%	101	-0.185%
2022-09-02	71.4700	71.4700	71.4700	71.4700	-1.080%	132	-2.057%
2022-08-25	72.2500	72.2500	72.2500	72.2500	-2.365%	141	-3.114%
2022-08-22	74.0000	74.0000	74.0000	74.0000	0.000%	109	-5.405%
2022-08-16	74.0000	74.0000	74.0000	74.0000	+0.149%	110	-5.405%
2022-08-15	73.8900	73.8900	73.8900	73.8900	+2.625%	107	-5.265%
2022-08-10	72.0000	72.0000	72.0000	72.0000	+2.740%	220	-2.778%
2022-08-09	70.0800	70.0800	70.0800	70.0800	-4.976%	150	-0.114%
2022-08-08	79.8100	80.0500	73.7500	73.7500	-3.746%	1,906	-5.085%
2022-08-04	77.0000	77.8800	76.4200	76.6200	+0.249%	400	-8.640%
2022-08-03	68.0000	76.4300	68.0000	76.4300	+12.397%	1,660	-8.413%
2022-08-02	68.0000	68.0000	68.0000	68.0000	+0.741%	230	+2.941%
2022-07-25	67.5000	67.5000	67.5000	67.5000	0.000%	100	+3.704%
2022-07-21	67.5000	67.5000	67.5000	67.5000	-0.735%	308	+3.704%
2022-07-20	68.0000	68.0000	68.0000	68.0000	-1.077%	100	+2.941%
2022-07-13	68.7400	68.7400	68.7400	68.7400	+1.297%	100	+1.833%
2022-07-12	66.9800	67.8600	66.9800	67.8600	+2.663%	222	+3.154%
2022-07-08	66.1000	66.1000	66.1000	66.1000	+1.708%	500	+5.900%
2022-07-07	64.9900	64.9900	64.9900	64.9900	0.000%	1,016	+7.709%
2022-07-06	65.0000	65.0000	64.9900	64.9900	-0.015%	1,100	+7.709%
2022-07-05	65.0000	65.0000	65.0000	65.0000	0.000%	1,000	+7.692%
2022-07-04	65.0100	65.0100	65.0000	65.0000	-0.015%	1,140	+7.692%
2022-06-30	65.0000	65.0100	65.0000	65.0100	+1.578%	3,360	+7.676%
2022-06-29	64.0000	65.0000	64.0000	64.0000	-1.614%	1,144	+9.375%
2022-06-28	58.1700	65.0500	58.0000	65.0500	+18.273%	2,524	+7.610%
2022-06-23	55.0000	55.0000	55.0000	55.0000	-0.901%	915	+27.273%
2022-06-21	56.0000	56.0000	55.5000	55.5000	0.000%	5,600	+26.126%
2022-06-17	55.5000	55.5000	55.5000	55.5000	-0.893%	200	+26.126%
2022-06-16	56.0000	56.0000	56.0000	56.0000	+0.901%	1,000	+25.000%
2022-06-14	55.5000	55.5000	55.5000	55.5000	-2.955%	437	+26.126%
2022-06-02	57.9000	58.9000	57.1900	57.1900	+0.333%	2,500	+22.399%
2022-06-01	57.0000	57.0000	57.0000	57.0000	+1.786%	200	+22.807%
2022-05-31	56.0000	56.0000	56.0000	56.0000	-3.282%	320	+25.000%
2022-05-26	57.9000	57.9000	57.9000	57.9000	-2.245%	200	+20.898%
2022-05-25	59.2300	59.2300	59.2300	59.2300	-1.791%	100	+18.183%
2022-05-20	60.5000	60.5000	60.1400	60.3100	-0.314%	1,200	+16.067%
2022-05-18	60.5000	60.5000	60.5000	60.5000	0.000%	240	+15.702%
2022-05-17	60.5000	60.5000	60.5000	60.5000	0.000%	100	+15.702%
2022-05-16	60.5000	60.5000	60.5000	60.5000	-1.865%	109	+15.702%
2022-05-13	61.6500	61.6500	61.6500	61.6500	-1.675%	141	+13.544%
2022-05-11	62.7000	62.7000	62.7000	62.7000	+1.703%	100	+11.643%
2022-05-09	63.5500	63.5500	61.6500	61.6500	-1.360%	200	+13.544%
2022-05-05	62.5000	62.5000	62.5000	62.5000	-1.575%	100	+12.000%
2022-05-03	63.5000	63.5000	63.5000	63.5000	-0.781%	300	+10.236%
2022-04-14	64.0000	64.0000	64.0000	64.0000	-0.621%	400	+9.375%
2022-04-05	64.3600	64.4000	64.3600	64.4000	+1.083%	300	+8.696%
2022-03-24	63.7100	63.7100	63.7100	63.7100	+2.345%	100	+9.873%
2022-03-23	62.2500	62.2500	62.2500	62.2500	-1.018%	100	+12.450%
2022-03-22	63.9700	63.9700	62.8900	62.8900	-1.734%	2,645	+11.305%
2022-03-21	64.5900	64.5900	64.0000	64.0000	+2.400%	300	+9.375%
2022-03-17	62.5000	62.5000	62.5000	62.5000	+0.806%	215	+12.000%
2022-03-14	62.0000	62.0000	62.0000	62.0000	-1.509%	400	+12.903%
2022-03-10	62.9500	62.9500	62.9500	62.9500	-3.005%	235	+11.199%
2022-03-09	64.9000	64.9000	64.9000	64.9000	-0.077%	300	+7.858%
2022-03-08	64.9500	64.9500	64.9500	64.9500	-3.319%	100	+7.775%
2022-03-07	67.0000	67.1800	67.0000	67.1800	-1.206%	1,692	+4.198%
2022-02-28	68.0000	68.0000	68.0000	68.0000	+0.592%	400	+2.941%
2022-02-24	67.6300	67.6300	67.6000	67.6000	-0.588%	600	+3.550%
2022-02-15	68.0000	68.0000	68.0000	68.0000	+1.644%	757	+2.941%
2022-02-09	66.2000	66.9000	66.2000	66.9000	+2.137%	200	+4.634%
2022-02-04	65.5000	65.5500	65.5000	65.5000	-0.682%	550	+6.870%
2022-02-03	66.6500	66.6500	65.9500	65.9500	-2.079%	600	+6.141%
2022-01-31	66.3000	67.3500	65.1400	67.3500	+0.522%	600	+3.935%
2022-01-25	66.7800	67.0000	66.7800	67.0000	+1.592%	900	+4.478%
2022-01-24	65.2500	65.9500	65.2500	65.9500	-2.093%	700	+6.141%
2022-01-20	66.6600	67.3600	66.6600	67.3600	+1.050%	300	+3.919%
2022-01-19	66.6900	66.6900	66.6600	66.6600	-1.739%	400	+5.011%
2022-01-14	67.5500	67.8400	67.5500	67.8400	+1.405%	755	+3.184%
2022-01-13	66.9000	66.9000	66.9000	66.9000	+1.134%	100	+4.634%
2022-01-12	66.1500	66.1500	66.1500	66.1500	-2.073%	100	+5.820%
2022-01-11	67.4600	67.5500	66.4800	67.5500	-0.895%	462	+3.627%
2022-01-10	69.5000	69.5700	68.1600	68.1600	+7.882%	1,487	+2.700%
2022-01-07	63.2000	63.2000	63.1800	63.1800	+1.250%	200	+10.795%
2022-01-06	62.4000	62.4000	62.4000	62.4000	+2.295%	520	+12.179%
2022-01-05	61.0000	62.3900	61.0000	61.0000	0.000%	500	+14.754%
2022-01-04	61.3400	61.3400	61.0000	61.0000	0.000%	900	+14.754%
2021-12-22	61.0000	61.0000	61.0000	61.0000	-1.787%	250	+14.754%
2021-12-21	62.1100	62.1100	62.1100	62.1100	+0.599%	200	+12.703%
2021-12-17	61.7400	61.7400	61.7400	61.7400	+1.764%	100	+13.379%
2021-12-16	60.7200	60.7200	60.6700	60.6700	+1.117%	1,000	+15.378%
2021-12-07	60.0000	60.5000	60.0000	60.0000	-0.826%	512	+16.667%
2021-12-02	60.5000	60.5000	60.4900	60.5000	0.000%	2,600	+15.702%
2021-12-01	60.5200	60.5200	60.5000	60.5000	-1.578%	420	+15.702%
2021-11-30	60.7500	61.4700	60.7500	61.4700	+2.416%	200	+13.877%
2021-11-26	60.0200	60.0200	60.0200	60.0200	0.000%	550	+16.628%
2021-11-25	60.0200	60.0200	60.0200	60.0200	0.000%	500	+16.628%
2021-11-24	60.0200	60.0200	60.0200	60.0200	-1.120%	2,000	+16.628%
2021-11-23	60.6900	60.7000	60.6900	60.7000	0.000%	200	+15.321%
2021-11-22	60.7000	60.7000	60.7000	60.7000	+1.150%	218	+15.321%
2021-11-19	60.0100	60.0100	60.0100	60.0100	-1.623%	120	+16.647%
2021-11-12	61.0000	61.0000	61.0000	61.0000	0.000%	200	+14.754%
2021-11-09	61.0000	61.0000	61.0000	61.0000	+1.161%	300	+14.754%

.dark-mode .zjq7hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjq7hk{ color: #333333; background-color: white; border: 2px solid #333333; }CVGCLAIRVEST GROUP INCstock TSE

CVG
CLAIRVEST GROUP INC
stock TSE