Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVE-G
CENOVUS ENERGY INC SER 7 PFD
stock TSE

Inactive
Aug 2, 2024
23.85CAD-0.126%(-0.03)8,700
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.870023.880023.850023.8500-0.126%8,7000.000%
2024-08-01		23.870023.880023.870023.8800-0.251%400-0.126%
2024-07-31		23.980023.980023.910023.9400-0.167%8,492-0.376%
2024-07-30		23.900023.980023.860023.9800+0.461%2,801-0.542%
2024-07-29		23.880023.890023.870023.8700+0.042%2,274-0.084%
2024-07-26		23.860024.000023.860023.86000.000%5,560-0.042%
2024-07-25		23.860023.870023.860023.8600+0.042%2,462-0.042%
2024-07-23		23.850023.850023.850023.8500+0.421%29,5780.000%
2024-07-19		23.750023.750023.750023.7500-0.419%1,940+0.421%
2024-07-18		23.800023.850023.800023.8500+0.421%1,7000.000%
2024-07-17		23.750023.750023.750023.7500+0.084%1,000+0.421%
2024-07-16		23.710023.750023.700023.7300-0.084%3,200+0.506%
2024-07-15		23.750023.750023.750023.7500-0.586%3,500+0.421%
2024-07-12		23.890023.890023.890023.8900-0.042%500-0.167%
2024-07-11		23.900023.900023.900023.9000+0.589%100-0.209%
2024-07-10		23.750023.780023.740023.7600-0.377%1,808+0.379%
2024-07-09		23.850023.850023.850023.8500+1.059%3000.000%
2024-07-04		23.700023.700023.600023.6000-0.422%2,900+1.059%
2024-07-02		23.700023.700023.700023.7000-0.253%400+0.633%
2024-06-28		23.480023.760023.460023.7600+1.322%3,413+0.379%
2024-06-26		23.460023.460023.450023.4500+0.043%3,889+1.706%
2024-06-25		23.500023.600023.440023.4400-0.678%2,642+1.749%
2024-06-24		23.340023.600023.340023.6000+1.288%5,000+1.059%
2024-06-21		23.000023.300022.510023.3000+1.304%5,300+2.361%
2024-06-20		22.950023.000022.930023.0000+0.833%7,400+3.696%
2024-06-19		22.890022.900022.810022.8100+0.485%2,151+4.559%
2024-06-18		22.790022.800022.700022.7000+0.132%3,118+5.066%
2024-06-17		23.100023.100022.670022.6700-2.284%3,300+5.205%
2024-06-14		23.240023.240023.110023.2000-1.402%12,600+2.802%
2024-06-13		23.430023.530023.350023.5300+0.256%7,200+1.360%
2024-06-12		23.470023.470023.470023.4700-1.179%800+1.619%
2024-06-11		23.750023.750023.750023.7500+1.496%5,050+0.421%
2024-06-07		23.400023.410023.400023.4000-1.057%900+1.923%
2024-06-06		23.650023.660023.650023.6500-0.211%1,500+0.846%
2024-06-05		23.700023.700023.700023.7000+0.169%1,000+0.633%
2024-06-04		23.660023.660023.660023.6600-0.630%200+0.803%
2024-06-03		23.810023.810023.810023.8100-0.251%100+0.168%
2024-05-31		23.650023.870023.650023.8700+0.845%8,058-0.084%
2024-05-30		23.770023.770023.670023.6700-0.337%800+0.760%
2024-05-29		23.700023.750023.660023.7500-0.918%1,500+0.421%
2024-05-28		23.900023.970023.900023.9700+0.167%5,350-0.501%
2024-05-27		23.820023.930023.810023.9300+0.546%4,329-0.334%
2024-05-24		23.800023.800023.800023.8000-0.210%700+0.210%
2024-05-23		23.660023.850023.660023.8500+0.760%2,8000.000%
2024-05-21		23.670023.670023.670023.6700-0.127%100+0.760%
2024-05-17		23.700023.700023.700023.7000+0.042%2,700+0.633%
2024-05-16		23.700023.700023.690023.6900-0.042%1,400+0.675%
2024-05-15		23.700023.700023.700023.70000.000%200+0.633%
2024-05-13		23.750023.750023.700023.7000-0.211%1,141+0.633%
2024-05-09		23.760023.760023.750023.7500+0.508%1,058+0.421%
2024-05-08		23.700023.700023.630023.6300-0.505%30,300+0.931%
2024-05-06		23.700023.810023.700023.7500+0.296%32,097+0.421%
2024-05-02		23.680023.680023.680023.6800+1.067%1,400+0.718%
2024-05-01		23.300023.430023.300023.4300+0.429%60,400+1.793%
2024-04-30		23.330023.330023.330023.3300+0.344%2,850+2.229%
2024-04-29		23.140023.250023.090023.2500+1.087%1,399+2.581%
2024-04-24		23.060023.160023.000023.0000-0.043%4,274+3.696%
2024-04-23		22.900023.010022.900023.0100+0.043%8,870+3.651%
2024-04-22		22.990023.000022.990023.0000+0.218%3,500+3.696%
2024-04-19		23.050023.050022.950022.9500-0.217%4,665+3.922%
2024-04-18		23.000023.000023.000023.00000.000%50,000+3.696%
2024-04-16		23.000023.000023.000023.0000+0.568%182+3.696%
2024-04-15		23.000023.000022.870022.8700-1.210%1,800+4.285%
2024-04-12		23.230023.230023.140023.1500-0.473%993+3.024%
2024-04-10		23.250023.260023.250023.2600+0.043%5,500+2.537%
2024-04-08		23.250023.250023.250023.2500+0.649%1,900+2.581%
2024-04-05		23.100023.100023.100023.1000-0.087%500+3.247%
2024-04-04		23.150023.220023.120023.1200+0.217%26,800+3.157%
2024-04-03		23.060023.070023.060023.0700+0.043%1,200+3.381%
2024-04-02		23.030023.060023.030023.0600+0.261%400+3.426%
2024-04-01		23.000023.010022.990023.0000+0.218%6,000+3.696%
2024-03-28		22.950022.950022.950022.9500-0.131%750+3.922%
2024-03-27		22.980022.980022.980022.98000.000%800+3.786%
2024-03-26		22.980022.980022.970022.9800+1.011%2,329+3.786%
2024-03-25		22.750022.750022.750022.75000.000%100+4.835%
2024-03-22		22.750022.750022.750022.7500-0.438%4,101+4.835%
2024-03-19		22.850022.850022.850022.8500-0.218%1,700+4.376%
2024-03-15		22.850022.900022.800022.9000+0.219%3,200+4.148%
2024-03-14		22.805022.850022.805022.8500+0.572%801+4.376%
2024-03-13		22.700022.860022.700022.7200+0.353%5,426+4.974%
2024-03-12		22.610022.640022.610022.6400-0.484%400+5.345%
2024-03-11		22.750022.750022.750022.7500-0.219%55,000+4.835%
2024-03-06		22.800022.800022.800022.80000.000%105,500+4.605%
2024-03-04		22.760022.800022.760022.8000+0.044%700+4.605%
2024-03-01		22.735022.790022.720022.7900-0.044%3,200+4.651%
2024-02-29		22.700022.810022.700022.8000+0.264%5,150+4.605%
2024-02-28		22.750022.750022.740022.7400-0.088%1,000+4.881%
2024-02-27		22.760022.760022.760022.76000.000%600+4.789%
2024-02-26		22.760022.760022.760022.76000.000%100+4.789%
2024-02-23		22.800022.800022.760022.76000.000%1,825+4.789%
2024-02-22		22.760022.760022.760022.76000.000%71,500+4.789%
2024-02-21		22.735022.760022.735022.7600+0.044%10,490+4.789%
2024-02-20		22.600022.750022.600022.7500+0.708%19,100+4.835%
2024-02-16		22.600022.600022.590022.5900+0.400%2,850+5.578%
2024-02-15		22.500022.510022.500022.5000+0.312%3,645+6.000%
2024-02-14		22.450022.500022.430022.4300-0.089%7,400+6.331%
2024-02-13		22.400022.450022.400022.4500+0.223%3,475+6.236%
2024-02-09		22.310022.460022.310022.4000+0.403%25,300+6.473%
2024-02-08		22.500022.500022.300022.3100-0.624%12,890+6.903%
2024-02-07		22.500022.500022.450022.4500-0.222%1,800+6.236%
2024-02-06		22.500022.500022.500022.5000-0.222%1,600+6.000%
2024-02-02		22.500022.700022.500022.5500+0.089%4,400+5.765%
2024-02-01		22.420022.530022.420022.5300+1.258%3,720+5.859%
2024-01-31		22.250022.250022.250022.2500-0.224%300+7.191%
2024-01-30		22.220022.300022.220022.3000+0.541%6,150+6.951%
2024-01-29		22.180022.180022.180022.1800-0.225%700+7.529%
2024-01-26		22.175022.230022.150022.2300+0.180%2,100+7.287%
2024-01-25		22.190022.190022.190022.1900-0.314%500+7.481%
2024-01-24		22.210022.260022.150022.2600+0.225%6,710+7.143%
2024-01-23		22.210022.210022.210022.2100-0.404%700+7.384%
2024-01-22		22.320022.320022.300022.3000+0.045%1,600+6.951%
2024-01-19		22.250022.290022.090022.2900+0.360%6,076+6.999%
2024-01-18		22.300022.300022.210022.2100-0.760%10,759+7.384%
2024-01-17		22.380022.380022.380022.38000.000%3,069+6.568%
2024-01-16		22.450022.450022.380022.3800-0.533%800+6.568%
2024-01-12		22.510022.510022.500022.50000.000%700+6.000%
2024-01-11		22.500022.500022.500022.5000+0.267%400+6.000%
2024-01-10		22.460022.600022.440022.4400-0.089%2,692+6.283%
2024-01-09		22.400022.510022.400022.4600-1.275%6,000+6.189%
2024-01-08		22.740022.750022.740022.7500+1.111%1,000+4.835%
2024-01-05		22.420022.500022.420022.5000+1.124%550+6.000%
2024-01-03		22.180022.250022.150022.2500+0.225%8,200+7.191%
2024-01-02		22.200022.200022.200022.2000-0.225%1,900+7.432%
2023-12-29		22.100022.250022.100022.2500+1.831%2,175+7.191%
2023-12-27		22.000022.000021.850021.8500+0.229%2,700+9.153%
2023-12-22		22.020022.020021.800021.8000+2.108%300+9.404%
2023-12-21		21.210021.350021.210021.3500-2.955%1,600+11.710%
2023-12-20		22.000022.020022.000022.00000.000%2,582+8.409%
2023-12-18		22.010022.010022.000022.00000.000%200+8.409%
2023-12-15		22.000022.000022.000022.00000.000%1,500+8.409%
2023-12-14		22.080022.080022.000022.0000+0.686%2,400+8.409%
2023-12-13		21.560021.950021.560021.8500+2.534%2,001+9.153%
2023-12-08		21.310021.310021.310021.3100-2.023%250+11.919%
2023-12-07		21.610021.770021.610021.7500+0.462%7,500+9.655%
2023-12-06		21.650021.650021.650021.6500+1.405%1,200+10.162%
2023-12-05		21.340021.900021.340021.3500-1.522%111,067+11.710%
2023-12-04		21.370021.680021.370021.6800+0.790%4,292+10.009%
2023-12-01		21.380021.510021.300021.5100+0.986%66,773+10.879%
2023-11-30		21.300021.300021.260021.3000-0.421%1,200+11.972%
2023-11-29		21.390021.390021.390021.3900+0.659%126+11.501%
2023-11-28		21.360021.370021.250021.2500+0.189%1,348+12.235%
2023-11-27		21.210021.210021.210021.2100+1.971%391+12.447%
2023-11-22		20.900020.980020.800020.8000+0.483%1,924+14.663%
2023-11-21		20.840020.840020.500020.7000+1.970%1,738+15.217%
2023-11-20		20.610020.610020.300020.3000-0.685%2,200+17.488%
2023-11-17		20.200020.440020.170020.4400+1.188%763+16.683%
2023-11-16		20.170020.200020.170020.2000+0.348%823+18.069%
2023-11-15		19.960020.130019.900020.1300+0.700%5,812+18.480%
2023-11-14		19.880020.000019.880019.9900+0.705%3,802+19.310%
2023-11-13		19.880019.880019.710019.8500+1.795%1,522+20.151%
2023-11-10		19.500019.500019.500019.50000.000%400+22.308%
2023-11-09		19.500019.570019.410019.5000+1.036%4,000+22.308%
2023-11-08		19.010019.300018.950019.3000+1.579%122,906+23.575%
2023-11-07		19.000019.000019.000019.0000+0.370%150+25.526%
2023-11-06		18.950018.950018.930018.9300-0.368%3,220+25.990%
2023-11-03		18.900019.000018.870019.0000+1.496%2,020+25.526%
2023-11-02		18.720018.720018.720018.7200+0.862%2,100+27.404%
2023-11-01		18.630018.750018.560018.5600-0.108%9,709+28.502%
2023-10-31		18.550018.580018.400018.5800+0.216%5,049+28.364%
2023-10-30		18.590018.590018.200018.5400+2.318%6,410+28.641%
2023-10-27		18.330018.580018.120018.1200-0.055%6,295+31.623%
2023-10-26		18.130018.130018.130018.13000.000%5,518+31.550%
2023-10-25		18.130018.130018.130018.1300-1.037%100+31.550%
2023-10-24		18.300018.320018.300018.3200+0.937%3,326+30.186%
2023-10-23		18.215018.300018.150018.1500-0.055%17,675+31.405%
2023-10-20		18.250018.500018.130018.1600-0.493%6,407+31.333%
2023-10-19		18.250018.300018.250018.2500+0.275%3,101+30.685%
2023-10-18		18.200018.200018.140018.20000.000%2,000+31.044%
2023-10-17		18.150018.200018.150018.2000+0.552%512+31.044%
2023-10-16		18.010018.200018.010018.1000-0.549%2,661+31.768%
2023-10-13		18.090018.200018.090018.2000-0.110%2,687+31.044%
2023-10-12		18.750018.750018.220018.2200+0.110%400+30.900%
2023-10-11		18.500018.500018.200018.2000-1.622%13,638+31.044%
2023-10-10		18.500018.500018.500018.5000+0.543%108+28.919%
2023-10-06		17.960018.400017.960018.4000+0.272%9,500+29.620%
2023-10-05		18.590018.590018.290018.3500-1.344%648+29.973%
2023-10-04		18.800018.820018.500018.6000-3.326%1,599+28.226%
2023-10-03		18.810019.240018.800019.2400+2.449%1,007+23.960%
2023-10-02		18.780018.780018.780018.7800-0.159%145+26.997%
2023-09-29		18.810018.810018.800018.8100+0.320%761+26.794%
2023-09-28		18.750018.750018.750018.7500+0.752%286+27.200%
2023-09-27		18.610018.610018.610018.6100+0.595%245+28.157%
2023-09-26		18.520018.520018.500018.5000-1.543%312+28.919%
2023-09-25		18.360018.790018.360018.7900+1.843%1,164+26.929%
2023-09-22		18.400018.450018.400018.4500+0.272%2,268+29.268%
2023-09-21		18.410018.410018.400018.4000-0.541%327+29.620%
2023-09-20		18.400018.500018.350018.5000+0.983%4,821+28.919%
2023-09-19		18.270018.320018.270018.3200+0.164%678+30.186%
2023-09-18		18.290018.400018.255018.2900+0.164%12,967+30.399%
2023-09-15		18.310018.310018.250018.2600-0.761%3,600+30.613%
2023-09-14		18.265018.400018.265018.4000-0.594%1,447+29.620%
2023-09-13		18.060018.510018.060018.5100-0.537%1,137+28.849%
2023-09-12		18.610018.640018.610018.6100+0.378%602+28.157%
2023-09-11		18.450018.600018.450018.5400+0.433%4,400+28.641%
2023-09-08		18.520018.600018.460018.4600-0.592%1,954+29.198%
2023-09-07		18.650018.650018.570018.5700+0.270%2,817+28.433%
2023-09-06		18.500018.520018.500018.5200+0.108%1,400+28.780%
2023-09-05		18.500018.500018.500018.5000-0.270%100+28.919%
2023-09-01		18.760018.800018.550018.5500+0.270%4,620+28.571%
2023-08-31		18.440018.510018.310018.5000+0.817%4,350+28.919%
2023-08-30		18.400018.400018.340018.3500-0.109%13,000+29.973%
2023-08-29		18.530018.530018.340018.3700-1.501%800+29.831%
2023-08-28		18.600018.650018.600018.6500+0.269%12,300+27.882%
2023-08-25		18.600018.600018.600018.60000.000%1,200+28.226%
2023-08-24		18.900018.900018.600018.6000-1.064%2,200+28.226%
2023-08-23		19.100019.100018.800018.8000-0.159%2,200+26.862%
2023-08-22		19.200019.200018.830018.8300-1.978%2,700+26.660%
2023-08-21		19.340019.350019.210019.2100-0.569%3,650+24.154%
2023-08-18		19.320019.320019.320019.32000.000%100+23.447%
2023-08-17		19.320019.320019.320019.3200-0.412%100+23.447%
2023-08-16		19.400019.400019.400019.4000+0.466%1,009+22.938%
2023-08-15		19.760019.760019.310019.3100-2.573%7,700+23.511%
2023-08-14		19.830019.840019.820019.8200-0.050%1,900+20.333%
2023-08-11		19.830019.830019.830019.8300+0.303%140+20.272%
2023-08-10		19.850019.850019.770019.7700+0.101%500+20.637%
2023-08-09		19.750019.750019.750019.75000.000%21,100+20.759%
2023-08-08		19.900019.900019.750019.7500-0.101%3,162+20.759%
2023-08-04		19.800019.870019.760019.7700-0.152%2,500+20.637%
2023-08-03		19.810019.900019.800019.8000-0.050%27,400+20.455%
2023-08-02		19.890019.900019.810019.8100-0.151%2,329+20.394%
2023-08-01		20.000020.000019.840019.8400-0.800%718+20.212%
2023-07-28		19.750020.000019.750020.0000+1.215%5,590+19.250%
2023-07-27		19.910019.910019.760019.76000.000%3,000+20.698%
2023-07-26		19.920019.920019.750019.7600-0.453%3,059+20.698%
2023-07-25		19.850019.850019.850019.8500-0.750%100+20.151%
2023-07-21		20.000020.010019.940020.0000-0.398%184,024+19.250%
2023-07-20		19.810020.080019.810020.0800+0.400%9,400+18.775%
2023-07-19		20.000020.000020.000020.00000.000%900+19.250%
2023-07-18		19.990020.000019.990020.0000-0.249%409+19.250%
2023-07-17		19.970020.050019.890020.0500+0.703%2,619+18.953%
2023-07-14		19.860019.990019.860019.9100+0.302%55,675+19.789%
2023-07-13		19.400019.940019.400019.85000.000%15,846+20.151%
2023-07-12		19.760019.850019.730019.8500-0.251%1,500+20.151%
2023-07-11		19.600020.070019.600019.9000+1.118%34,519+19.849%
2023-07-10		19.400019.690019.360019.6800+1.969%9,700+21.189%
2023-07-07		19.100019.300019.100019.3000+1.047%3,800+23.575%
2023-07-06		19.010019.100019.010019.10000.000%2,100+24.869%
2023-07-05		19.020019.100019.010019.1000+1.326%948+24.869%
2023-07-04		18.850018.850018.850018.85000.000%210+26.525%
2023-06-29		18.850019.060018.800018.8500-0.265%5,000+26.525%
2023-06-28		19.000019.070018.900018.9000-0.474%1,129+26.190%
2023-06-27		18.910019.000018.910018.9900-0.105%3,146+25.592%
2023-06-22		19.400019.400019.010019.0100-1.247%110,969+25.460%
2023-06-21		19.250019.250019.250019.25000.000%3,100+23.896%
2023-06-20		19.340019.350019.250019.2500-1.535%6,720+23.896%
2023-06-19		19.340019.550019.340019.5500+1.506%900+21.995%
2023-06-16		19.260019.260019.260019.2600-1.231%200+23.832%
2023-06-15		19.450019.500019.450019.5000+0.257%400+22.308%
2023-06-14		19.500019.500019.450019.4500-0.917%862+22.622%
2023-06-13		19.400020.000019.400019.6300+0.153%2,000+21.498%
2023-06-12		19.410019.600019.410019.6000+0.979%200+21.684%
2023-06-09		19.500019.700019.410019.4100-0.462%4,251+22.875%
2023-06-08		19.600019.600019.500019.5000-0.561%500+22.308%
2023-06-07		19.210019.610019.210019.6100+1.870%119,165+21.622%
2023-06-06		19.315019.470019.150019.2500+0.785%3,796+23.896%
2023-06-05		19.100019.110019.100019.1000-0.261%8,400+24.869%
2023-06-02		18.810019.150018.810019.1500+1.862%7,400+24.543%
2023-05-31		18.900019.000018.800018.8000-0.529%16,010+26.862%
2023-05-30		18.800018.900018.800018.9000+1.613%4,300+26.190%
2023-05-29		18.500018.600018.500018.6000+0.977%3,900+28.226%
2023-05-26		18.520018.650018.420018.4200+0.163%625+29.479%
2023-05-25		19.200019.240018.390018.3900-4.318%10,500+29.690%
2023-05-24		19.500019.500019.220019.2200-1.436%2,364+24.089%
2023-05-23		19.500019.500019.500019.50000.000%1,418+22.308%
2023-05-18		19.650019.650019.480019.5000+0.515%3,200+22.308%
2023-05-17		19.400019.400019.400019.4000+0.989%150+22.938%
2023-05-16		19.300019.300019.210019.2100+0.104%3,727+24.154%
2023-05-15		19.660019.660019.190019.1900-1.133%400+24.283%
2023-05-12		19.510019.510019.410019.4100-0.564%3,500+22.875%
2023-05-11		19.660019.660019.520019.5200-0.662%20,000+22.182%
2023-05-10		19.850019.850019.650019.65000.000%1,420+21.374%
2023-05-09		19.650019.650019.650019.6500+0.204%178+21.374%
2023-05-08		20.000020.000019.610019.6100-0.910%3,150+21.622%
2023-05-04		20.050020.050019.070019.7900-2.223%882+20.515%
2023-05-03		20.110020.240020.100020.2400+0.646%3,940+17.836%
2023-05-02		20.100020.110020.100020.1100+0.050%1,496+18.598%
2023-05-01		20.100020.100020.100020.1000+0.500%335+18.657%
2023-04-28		20.000020.000019.990020.00000.000%700+19.250%
2023-04-27		20.150020.150020.000020.0000-0.744%3,100+19.250%
2023-04-26		20.150020.150020.150020.15000.000%1,200+18.362%
2023-04-24		20.200020.200020.150020.1500-0.739%400+18.362%
2023-04-21		20.330020.340020.150020.3000-0.246%5,671+17.488%
2023-04-20		20.350020.350020.350020.3500+0.643%623+17.199%
2023-04-19		20.100020.220020.100020.2200+1.049%830+17.953%
2023-04-18		20.100020.200020.010020.0100-0.448%2,650+19.190%
2023-04-17		20.100020.100020.100020.1000-2.380%500+18.657%
2023-04-14		20.200020.590020.200020.5900+1.679%250+15.833%
2023-04-13		20.250020.250020.250020.2500+1.048%200+17.778%
2023-04-12		20.040020.040020.040020.0400-0.299%200+19.012%
2023-04-11		20.090020.150020.090020.1000+1.005%5,000+18.657%
2023-04-10		19.900019.900019.900019.90000.000%400+19.849%
2023-04-06		20.000020.000019.900019.9000-0.500%800+19.849%
2023-04-05		20.000020.000020.000020.00000.000%1,900+19.250%
2023-04-04		19.900020.000019.900020.0000+0.503%5,577+19.250%
2023-04-03		19.900019.900019.900019.9000-0.400%3,142+19.849%
2023-03-31		20.000020.000019.980019.9800+1.887%1,018+19.369%
2023-03-30		19.610019.610019.610019.6100-0.709%100+21.622%
2023-03-29		19.610019.750019.600019.7500+0.152%1,784+20.759%
2023-03-28		19.720019.720019.720019.7200-1.891%169+20.943%
2023-03-27		20.100020.100020.100020.1000+0.500%500+18.657%
2023-03-23		20.000020.000020.000020.00000.000%400+19.250%
2023-03-22		19.900020.010019.900020.00000.000%4,100+19.250%
2023-03-21		19.480020.000019.480020.00000.000%1,700+19.250%
2023-03-20		20.000020.000020.000020.00000.000%500+19.250%
2023-03-17		19.760020.000019.750020.0000+0.351%6,000+19.250%
2023-03-14		19.930019.930019.930019.9300-0.350%200+19.669%
2023-03-13		19.900020.130019.900020.0000-2.296%2,800+19.250%
2023-03-10		20.040020.470020.040020.4700-0.968%4,118+16.512%
2023-03-08		20.810020.810020.670020.6700-1.289%2,850+15.385%
2023-03-07		21.000021.050020.810020.9400-0.286%44,100+13.897%
2023-03-06		21.000021.000021.000021.0000-0.521%200+13.571%
2023-03-03		21.110021.110021.110021.1100+0.333%247+12.980%
2023-03-02		21.020021.100021.020021.0400-0.426%605+13.356%
2023-03-01		21.000021.500021.000021.1300+0.571%4,545+12.873%
2023-02-24		21.010021.010021.010021.0100-1.129%1,000+13.517%
2023-02-22		21.250021.250021.250021.2500-0.141%500+12.235%
2023-02-21		21.760021.760021.280021.2800+1.575%19,900+12.077%
2023-02-17		20.920020.960020.920020.9500-1.874%15,200+13.842%
2023-02-16		21.300021.350021.300021.3500-0.280%10,800+11.710%
2023-02-15		21.410021.410021.410021.4100+0.753%300+11.397%
2023-02-14		21.100021.250021.100021.2500-0.328%3,932+12.235%
2023-02-10		21.260021.320021.260021.3200-1.205%1,985+11.867%
2023-02-09		21.750021.750021.580021.5800+0.512%3,535+10.519%
2023-02-08		21.470021.470021.470021.4700+1.561%1,468+11.085%
2023-02-07		20.990021.140020.990021.1400+0.715%9,500+12.819%
2023-02-03		20.990020.990020.990020.9900+0.671%500+13.626%
2023-01-31		20.850020.850020.850020.8500-0.144%114+14.388%
2023-01-27		20.880020.880020.880020.8800+0.288%300+14.224%
2023-01-26		20.820020.820020.820020.8200-0.383%600+14.553%
2023-01-23		20.790020.900020.790020.9000+1.407%1,700+14.115%
2023-01-20		20.630020.700020.610020.61000.000%7,400+15.721%
2023-01-19		20.610020.610020.610020.6100-1.576%3,800+15.721%
2023-01-18		20.800020.940020.600020.9400+0.673%8,000+13.897%
2023-01-17		20.850020.850020.710020.8000-0.240%1,200+14.663%
2023-01-13		20.820020.850020.810020.8500-1.372%1,232+14.388%
2023-01-12		21.140021.140021.140021.1400-0.937%500+12.819%
2023-01-11		21.250021.340021.090021.3400+1.619%2,258+11.762%
2023-01-09		21.000021.000021.000021.0000+1.254%500+13.571%
2023-01-04		20.370020.740020.370020.7400+2.167%4,000+14.995%
2023-01-03		20.040020.300020.000020.3000+1.500%1,800+17.488%
2022-12-30		20.000020.000020.000020.0000-0.547%1,800+19.250%
2022-12-29		19.950020.110019.950020.1100+1.823%2,000+18.598%
2022-12-23		19.740019.750019.740019.7500-0.253%10,500+20.759%
2022-12-22		19.130019.980019.130019.8000+1.957%5,300+20.455%
2022-12-20		19.500019.600019.300019.4200-0.410%9,434+22.812%
2022-12-19		20.000020.000019.500019.5000-2.402%12,100+22.308%
2022-12-16		19.500019.980019.400019.9800+2.990%6,937+19.369%
2022-12-15		19.460019.460019.400019.4000-0.103%11,721+22.938%
2022-12-14		19.470019.470019.110019.4200-0.918%6,065+22.812%
2022-12-13		19.800019.800019.600019.6000+0.256%3,853+21.684%
2022-12-12		19.700019.700019.550019.5500-1.013%6,000+21.995%
2022-12-09		19.530019.800019.530019.7500+1.282%2,400+20.759%
2022-12-08		20.240020.240019.500019.5000-2.256%20,697+22.308%
2022-12-07		19.830020.000019.830019.9500+0.050%6,688+19.549%
2022-12-05		19.980019.980019.900019.94000.000%8,060+19.609%
2022-12-02		19.940019.940019.800019.9400+2.731%4,150+19.609%
2022-11-30		19.410019.410019.410019.4100-0.206%1,200+22.875%
2022-11-29		19.580019.580019.400019.4500+0.361%500+22.622%
2022-11-25		19.350019.660019.350019.3800-1.122%2,690+23.065%
2022-11-24		19.600019.600019.600019.60000.000%40,061+21.684%
2022-11-23		19.400019.600019.400019.6000+1.031%1,045+21.684%
2022-11-22		19.400019.560019.400019.4000-1.121%1,300+22.938%
2022-11-21		19.400019.620019.400019.6200-0.406%1,108+21.560%
2022-11-18		19.750019.750019.400019.7000+1.546%788+21.066%
2022-11-17		19.030019.400019.030019.4000-0.666%550+22.938%
2022-11-16		19.430019.660019.430019.5300-1.612%5,000+22.120%
2022-11-15		19.660019.920019.660019.8500+0.966%7,600+20.151%
2022-11-14		19.680019.990019.660019.6600-0.051%700+21.312%
2022-11-11		19.500019.670019.500019.6700+0.614%2,580+21.251%
2022-11-09		19.405019.560019.400019.5500+1.086%4,600+21.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC