Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVE-E
CENOVUS ENERGY INC SER 5 PFD
stock TSE

Inactive
Aug 2, 2024
24.02CAD+0.167%(+0.04)44,800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.900024.020023.810024.0200+0.167%44,8000.000%
2024-08-01		23.980023.980023.820023.9800-0.704%8,649+0.167%
2024-07-31		23.500024.160023.500024.1500-0.781%18,925-0.538%
2024-07-30		24.100024.340024.100024.3400+0.996%8,601-1.315%
2024-07-29		24.100024.150024.100024.1000+0.083%5,543-0.332%
2024-07-26		24.060024.200024.060024.0800+0.125%24,750-0.249%
2024-07-25		24.270024.270024.050024.0500-0.207%6,275-0.125%
2024-07-24		24.120024.120024.100024.10000.000%1,500-0.332%
2024-07-23		24.170024.170024.020024.1000-0.454%7,300-0.332%
2024-07-22		24.210024.210024.210024.2100+0.332%15,075-0.785%
2024-07-19		24.150024.200024.130024.1300-0.330%7,475-0.456%
2024-07-17		24.210024.210024.210024.2100-0.041%200-0.785%
2024-07-15		24.230024.300024.220024.2200+0.083%1,400-0.826%
2024-07-12		24.240024.240024.200024.2000-0.165%49,922-0.744%
2024-07-11		24.210024.240024.210024.2400+0.414%4,100-0.908%
2024-07-10		24.200024.220024.140024.1400-0.248%5,200-0.497%
2024-07-09		24.100024.280024.100024.2000+0.207%15,000-0.744%
2024-07-05		24.130024.150024.130024.1500+0.207%3,000-0.538%
2024-07-04		24.100024.100024.100024.1000+0.125%300-0.332%
2024-07-03		24.140024.140023.980024.0700-0.290%8,000-0.208%
2024-07-02		24.140024.140024.140024.14000.000%758-0.497%
2024-06-28		24.010024.140024.010024.1400+0.793%5,626-0.497%
2024-06-27		23.940023.950023.940023.9500+1.012%1,800+0.292%
2024-06-26		23.550023.730023.550023.7100-0.084%1,593+1.307%
2024-06-25		23.730023.730023.730023.7300+0.979%1,276+1.222%
2024-06-24		23.500023.500023.500023.5000+0.858%300+2.213%
2024-06-21		23.300023.300023.300023.30000.000%1,200+3.090%
2024-06-20		23.200023.470023.200023.3000+0.431%7,900+3.090%
2024-06-19		23.390023.490023.200023.2000-0.043%26,065+3.534%
2024-06-18		23.060023.390023.050023.21000.000%19,949+3.490%
2024-06-17		23.430023.430023.210023.2100-1.192%16,950+3.490%
2024-06-14		23.070023.500023.070023.4900-0.255%35,890+2.256%
2024-06-13		23.460023.550023.350023.5500+0.598%31,818+1.996%
2024-06-12		23.600023.600023.410023.4100-0.510%7,300+2.606%
2024-06-11		23.600023.610023.530023.5300-0.507%32,300+2.082%
2024-06-10		23.400023.650023.400023.6500+0.982%12,400+1.564%
2024-06-07		23.600023.600023.410023.4200-0.763%103,800+2.562%
2024-06-06		23.600023.800023.600023.6000-0.211%12,761+1.780%
2024-06-05		23.810023.850023.650023.6500-0.839%7,300+1.564%
2024-06-04		24.000024.000023.800023.8500-0.996%5,000+0.713%
2024-06-03		24.110024.110024.090024.0900-1.311%2,500-0.291%
2024-05-31		24.410024.410024.410024.4100+0.041%600-1.598%
2024-05-30		24.400024.400024.400024.4000+1.161%11,400-1.557%
2024-05-29		24.120024.120024.110024.1200-1.148%2,100-0.415%
2024-05-28		24.400024.400024.300024.4000-0.327%700-1.557%
2024-05-27		24.200024.480024.200024.4800+0.741%7,210-1.879%
2024-05-24		24.300024.300024.300024.3000-0.082%100-1.152%
2024-05-23		24.000024.320024.000024.3200+1.123%4,670-1.234%
2024-05-22		24.110024.110024.000024.0500-0.042%5,500-0.125%
2024-05-21		24.070024.070024.060024.0600+0.083%2,000-0.166%
2024-05-14		24.000024.050024.000024.0400+0.167%5,993-0.083%
2024-05-13		24.000024.000024.000024.0000+0.042%642+0.083%
2024-05-10		23.990023.990023.990023.9900+0.587%100+0.125%
2024-05-09		23.850023.850023.850023.85000.000%117+0.713%
2024-05-08		24.000024.000023.850023.8500-0.625%39,893+0.713%
2024-05-07		23.910024.000023.910024.0000-0.415%1,300+0.083%
2024-05-06		24.100024.100024.100024.1000-0.495%31,100-0.332%
2024-05-02		24.000024.220024.000024.2200+0.917%3,968-0.826%
2024-05-01		23.850024.000023.850024.0000+0.209%2,661+0.083%
2024-04-30		23.950023.950023.950023.9500+0.335%3,225+0.292%
2024-04-29		23.850023.870023.850023.8700+0.294%3,800+0.628%
2024-04-26		23.800023.800023.800023.8000+0.549%800+0.924%
2024-04-24		23.700023.750023.670023.6700+0.127%43,009+1.479%
2024-04-23		23.790023.790023.610023.6400+0.169%4,005+1.607%
2024-04-22		23.600023.880023.600023.6000+0.085%27,200+1.780%
2024-04-19		23.580023.580023.580023.5800-0.841%3,404+1.866%
2024-04-18		23.800023.800023.750023.7800+0.126%12,200+1.009%
2024-04-16		23.750023.750023.750023.7500+0.636%1,300+1.137%
2024-04-15		23.700023.730023.600023.6000-0.380%6,319+1.780%
2024-04-12		23.800023.800023.690023.6900-0.441%4,356+1.393%
2024-04-11		23.750023.810023.750023.7950+0.189%1,500+0.946%
2024-04-10		23.750023.800023.750023.7500-0.042%50,800+1.137%
2024-04-08		23.700023.760023.700023.7600+0.042%45,700+1.094%
2024-04-04		23.750023.750023.750023.7500-0.210%27,200+1.137%
2024-04-03		23.810023.860023.800023.8000+0.380%768+0.924%
2024-04-02		23.710023.710023.710023.7100+0.042%100+1.307%
2024-04-01		23.700023.700023.700023.7000+0.339%900+1.350%
2024-03-28		23.650023.650023.620023.6200+0.170%10,600+1.693%
2024-03-27		23.500023.580023.500023.5800-1.008%5,111+1.866%
2024-03-26		23.450023.900023.450023.8200+1.362%26,300+0.840%
2024-03-25		23.450023.500023.450023.5000+0.470%35,405+2.213%
2024-03-22		23.330023.390023.330023.3900-1.099%3,393+2.693%
2024-03-21		23.300023.650023.300023.6500+1.677%448+1.564%
2024-03-19		23.260023.260023.260023.2600-2.269%100+3.267%
2024-03-15		23.250023.800023.250023.8000+1.927%11,426+0.924%
2024-03-14		23.250023.350023.250023.3500+0.301%21,090+2.869%
2024-03-13		23.400023.400023.280023.2800-0.852%9,501+3.179%
2024-03-11		23.480023.480023.480023.4800-0.085%200+2.300%
2024-03-04		23.600023.600023.420023.5000-0.424%14,414+2.213%
2024-03-01		23.550023.630023.500023.6000-0.211%10,982+1.780%
2024-02-29		23.550023.870023.550023.6500+0.382%34,645+1.564%
2024-02-28		23.650023.650023.560023.5600-0.883%200+1.952%
2024-02-27		23.800023.850023.600023.7700+0.507%90,400+1.052%
2024-02-26		23.690023.690023.650023.65000.000%500+1.564%
2024-02-23		23.570023.780023.570023.6500-0.755%2,515+1.564%
2024-02-22		23.830023.830023.830023.8300+0.761%1,200+0.797%
2024-02-21		23.600023.650023.600023.6500+0.638%500+1.564%
2024-02-20		23.500023.500023.500023.50000.000%1,000+2.213%
2024-02-16		23.540023.590023.500023.5000-1.177%1,900+2.213%
2024-02-15		23.260023.780023.250023.7800+1.842%1,170+1.009%
2024-02-14		23.300023.350023.300023.3500+0.215%168,000+2.869%
2024-02-13		23.250023.300023.250023.3000+0.215%3,125+3.090%
2024-02-12		23.400023.400023.250023.25000.000%25,300+3.312%
2024-02-09		23.100023.250023.100023.2500+0.693%60,600+3.312%
2024-02-08		23.110023.110023.090023.0900-0.087%1,624+4.028%
2024-02-07		23.150023.200023.110023.1100+0.217%31,100+3.938%
2024-02-06		23.180023.200023.060023.0600-0.817%1,504+4.163%
2024-02-05		23.040023.250023.030023.2500-0.556%31,100+3.312%
2024-02-02		23.200023.380023.200023.3800+0.559%2,400+2.737%
2024-02-01		23.200023.350023.200023.2500+0.216%15,647+3.312%
2024-01-31		23.150023.200023.150023.20000.000%1,900+3.534%
2024-01-30		23.200023.200023.200023.20000.000%3,700+3.534%
2024-01-29		23.100023.200023.100023.2000-0.043%12,351+3.534%
2024-01-26		23.070023.210023.000023.2100+0.607%1,859+3.490%
2024-01-25		23.070023.070023.070023.0700-0.987%1,300+4.118%
2024-01-24		23.240023.300023.240023.3000+0.431%1,024+3.090%
2024-01-23		23.300023.300023.150023.2000-0.258%113,241+3.534%
2024-01-22		23.260023.260023.260023.2600-1.189%302+3.267%
2024-01-19		23.190023.540023.120023.5400+1.160%6,740+2.039%
2024-01-18		23.090023.270023.090023.2700+0.692%3,924+3.223%
2024-01-17		23.200023.200023.110023.1100-0.388%26,335+3.938%
2024-01-16		23.220023.220023.200023.20000.000%400+3.534%
2024-01-15		23.350023.350023.200023.2000-0.215%3,300+3.534%
2024-01-12		23.210023.260023.210023.2500+0.562%1,100+3.312%
2024-01-11		23.120023.120023.120023.1200-0.815%150+3.893%
2024-01-10		23.200023.550023.200023.3100-0.385%64,783+3.046%
2024-01-09		23.250023.480023.250023.4000-0.426%14,721+2.650%
2024-01-08		23.000023.590023.000023.5000+0.772%11,000+2.213%
2024-01-05		23.400023.500023.170023.3200-1.354%2,100+3.002%
2024-01-04		23.170023.640022.850023.6400+3.457%13,861+1.607%
2024-01-03		22.600022.890022.600022.8500+1.556%6,400+5.120%
2024-01-02		22.450022.500022.450022.5000-0.968%9,266+6.756%
2023-12-29		22.780022.780022.340022.7200+2.112%2,050+5.722%
2023-12-28		22.130022.250022.130022.2500+0.451%4,725+7.955%
2023-12-27		22.000022.150021.990022.1500-0.270%15,200+8.442%
2023-12-22		22.210022.280022.150022.2100-0.359%5,700+8.149%
2023-12-20		22.220022.290022.130022.2900+0.496%2,930+7.761%
2023-12-19		22.260022.300022.180022.18000.000%4,400+8.296%
2023-12-18		22.180022.220022.180022.1800-0.090%2,625+8.296%
2023-12-15		22.070022.270022.070022.20000.000%13,370+8.198%
2023-12-14		22.250022.370022.200022.2000-0.671%21,200+8.198%
2023-12-13		22.200022.350022.200022.3500+0.449%52,000+7.472%
2023-12-12		22.150022.250022.140022.2500+1.136%9,025+7.955%
2023-12-08		21.830022.000021.820022.0000+0.228%3,100+9.182%
2023-12-07		21.950021.955021.950021.9500-0.227%2,400+9.431%
2023-12-06		22.000022.070022.000022.0000+0.182%11,300+9.182%
2023-12-05		22.000022.000021.960021.9600-0.408%1,501+9.381%
2023-12-04		22.100022.170021.980022.0500-0.181%3,567+8.934%
2023-12-01		21.990022.100021.990022.0900+0.409%8,522+8.737%
2023-11-30		21.950022.000021.910022.0000-0.227%7,908+9.182%
2023-11-29		21.900022.080021.900022.0500+0.685%20,494+8.934%
2023-11-28		21.970022.000021.900021.9000-0.409%7,530+9.680%
2023-11-27		21.840021.990021.840021.9900+0.964%38,387+9.231%
2023-11-24		21.780021.780021.780021.7800+1.067%900+10.285%
2023-11-23		21.250021.550021.250021.5500+1.031%1,200+11.462%
2023-11-22		20.730021.390020.730021.3300+1.814%19,046+12.611%
2023-11-21		20.850020.950020.790020.9500+0.431%4,917+14.654%
2023-11-20		20.870020.980020.860020.8600+1.262%6,500+15.149%
2023-11-17		20.450020.600020.450020.6000+1.079%8,927+16.602%
2023-11-16		20.350020.400020.350020.3800+0.147%9,125+17.861%
2023-11-15		20.200020.350020.200020.3500+0.246%5,476+18.034%
2023-11-14		20.210020.300020.210020.3000+1.146%4,300+18.325%
2023-11-13		20.020020.100020.020020.0700-0.149%25,328+19.681%
2023-11-10		19.910020.100019.910020.1000+1.362%7,501+19.502%
2023-11-09		19.550019.830019.550019.8300+1.588%3,770+21.130%
2023-11-08		19.250019.550019.250019.5200+1.403%21,978+23.053%
2023-11-07		19.200019.250019.200019.2500+0.785%2,900+24.779%
2023-11-06		19.000019.180019.000019.1000+0.473%2,954+25.759%
2023-11-03		18.990019.170018.990019.0100+1.985%1,000+26.355%
2023-11-02		18.990018.990018.640018.6400-0.481%2,814+28.863%
2023-11-01		18.650018.770018.650018.7300+0.429%4,700+28.243%
2023-10-31		18.700018.700018.520018.6500+0.269%11,494+28.794%
2023-10-30		18.700018.700018.600018.6000-0.694%2,150+29.140%
2023-10-27		18.500018.730018.490018.7300+2.182%9,712+28.243%
2023-10-26		18.430018.440018.150018.3300+0.493%11,726+31.042%
2023-10-25		18.400018.400018.150018.2400-1.085%6,450+31.689%
2023-10-24		18.480018.500018.410018.4400-0.324%5,266+30.260%
2023-10-23		18.700018.700018.410018.5000-0.857%9,682+29.838%
2023-10-20		18.830018.830018.660018.6600-0.903%5,683+28.725%
2023-10-19		18.975019.000018.810018.8300+0.160%1,100+27.562%
2023-10-18		18.660018.800018.660018.8000-0.106%600+27.766%
2023-10-17		18.850018.950018.700018.8200-0.159%17,547+27.630%
2023-10-16		18.800018.900018.670018.8500+0.266%4,685+27.427%
2023-10-13		19.000019.000018.800018.8000-0.582%2,809+27.766%
2023-10-12		19.000019.010018.900018.91000.000%9,100+27.023%
2023-10-11		18.980019.050018.900018.9100-0.369%4,200+27.023%
2023-10-10		18.900019.000018.900018.9800+0.957%1,300+26.554%
2023-10-06		18.800018.800018.760018.8000-0.529%4,607+27.766%
2023-10-05		18.850018.900018.730018.9000+0.265%3,835+27.090%
2023-10-04		19.000019.150018.850018.8500-0.998%3,798+27.427%
2023-10-03		19.160019.160018.900019.0400-0.626%2,349+26.155%
2023-10-02		19.200019.200019.160019.1600-0.468%1,156+25.365%
2023-09-29		19.140019.250019.100019.2500+0.575%10,826+24.779%
2023-09-28		19.000019.140019.000019.1400+0.737%9,818+25.496%
2023-09-27		19.000019.040019.000019.0000+1.064%6,006+26.421%
2023-09-26		18.940018.950018.800018.80000.000%3,633+27.766%
2023-09-25		18.600018.850018.600018.8000+1.021%2,247+27.766%
2023-09-22		18.700018.750018.610018.6100-0.641%38,572+29.070%
2023-09-21		18.600018.730018.600018.7300+0.970%1,280+28.243%
2023-09-20		18.600018.600018.500018.5500+0.270%2,800+29.488%
2023-09-19		18.435018.500018.435018.5000+1.370%2,047+29.838%
2023-09-18		18.500018.500018.250018.2500-0.164%1,700+31.616%
2023-09-15		18.650018.650018.280018.2800-1.931%1,965+31.400%
2023-09-14		18.500018.640018.500018.6400-1.166%699+28.863%
2023-09-13		18.760018.860018.650018.8600+0.319%36,924+27.359%
2023-09-12		18.650018.810018.620018.8000+1.184%2,346+27.766%
2023-09-11		18.370018.590018.370018.5800+0.108%1,800+29.279%
2023-09-08		18.780018.780018.530018.5600-0.376%7,468+29.418%
2023-09-07		18.600018.630018.600018.6300+0.107%900+28.932%
2023-09-06		18.500018.750018.500018.6100+0.595%67,225+29.070%
2023-09-05		18.500018.500018.500018.5000-1.333%650+29.838%
2023-09-01		18.680018.800018.680018.7500+0.107%3,512+28.107%
2023-08-31		18.110018.750018.110018.7300+1.243%3,582+28.243%
2023-08-30		18.500018.500018.500018.50000.000%7,000+29.838%
2023-08-29		18.680018.680018.310018.5000-0.431%9,200+29.838%
2023-08-28		18.650018.650018.540018.5800-0.108%7,800+29.279%
2023-08-25		18.750018.750018.600018.6000-0.268%2,700+29.140%
2023-08-24		18.770018.770018.650018.6500-0.639%3,900+28.794%
2023-08-23		19.080019.100018.750018.7700-0.160%2,400+27.970%
2023-08-22		19.150019.180018.800018.8000-1.981%3,100+27.766%
2023-08-21		19.100019.180019.000019.1800-0.104%21,600+25.235%
2023-08-18		19.250019.250019.200019.20000.000%1,000+25.104%
2023-08-17		19.300019.400019.200019.20000.000%6,900+25.104%
2023-08-16		18.950019.200018.950019.2000-0.518%600+25.104%
2023-08-15		19.260019.300019.190019.3000-0.515%2,537+24.456%
2023-08-14		19.400019.400019.400019.4000-0.818%300+23.814%
2023-08-11		19.970019.970019.550019.5600+0.308%813+22.802%
2023-08-10		19.500019.500019.500019.5000-0.051%100+23.179%
2023-08-09		19.850019.850019.510019.5100+0.879%15,500+23.116%
2023-08-08		19.260019.340019.260019.3400-0.155%500+24.199%
2023-08-04		19.500019.500019.250019.3700-0.411%1,600+24.006%
2023-08-03		19.590019.590019.450019.4500-0.512%18,800+23.496%
2023-08-02		19.600019.600019.550019.5500-0.255%908+22.864%
2023-08-01		19.820019.820019.600019.6000-1.951%2,051+22.551%
2023-07-31		19.990019.990019.990019.9900+0.251%281+20.160%
2023-07-28		19.650019.940019.600019.9400+0.605%4,400+20.461%
2023-07-27		19.800019.950019.750019.8200-0.151%2,104+21.191%
2023-07-26		19.760019.900019.750019.8500+0.506%1,846+21.008%
2023-07-25		19.770019.770019.750019.7500-1.299%1,714+21.620%
2023-07-21		19.900020.010019.900020.0100+1.061%17,647+20.040%
2023-07-20		19.700019.800019.700019.8000+0.304%43,500+21.313%
2023-07-19		19.740019.740019.740019.7400+0.203%800+21.682%
2023-07-18		19.700019.700019.700019.7000+0.331%645+21.929%
2023-07-17		19.590019.635019.520019.6350+0.641%1,354+22.333%
2023-07-14		19.290019.580019.240019.5100-0.459%7,100+23.116%
2023-07-13		19.000019.600019.000019.6000+1.871%7,005+22.551%
2023-07-12		19.210019.240019.210019.2400-0.568%600+24.844%
2023-07-11		18.890019.450018.890019.3500+2.327%7,007+24.134%
2023-07-10		19.100019.200018.880018.9100-0.211%5,200+27.023%
2023-07-07		18.950019.200018.950018.9500+0.798%800+26.755%
2023-07-06		18.810019.000018.800018.8000-1.828%1,000+27.766%
2023-07-05		19.250019.250019.050019.1500+1.457%1,000+25.431%
2023-07-04		18.875018.875018.875018.8750-1.641%200+27.258%
2023-06-30		19.000019.190019.000019.1900+2.347%775+25.169%
2023-06-28		18.820019.180018.750018.7500-0.557%2,300+28.107%
2023-06-27		18.860019.000018.520018.8550-1.540%1,507+27.393%
2023-06-26		19.000019.150019.000019.1500-0.416%2,500+25.431%
2023-06-23		19.500019.500019.100019.2300+0.156%4,495+24.909%
2023-06-22		19.500019.500019.200019.2000+0.104%3,309+25.104%
2023-06-21		19.180019.190019.180019.1800-0.879%1,300+25.235%
2023-06-20		19.500019.500019.350019.3500-0.258%5,621+24.134%
2023-06-16		19.400019.400019.400019.4000-0.257%171+23.814%
2023-06-15		19.550019.550019.450019.45000.000%300+23.496%
2023-06-14		19.250019.490019.250019.4500-0.256%10,797+23.496%
2023-06-13		19.350019.580019.350019.5000+0.051%1,700+23.179%
2023-06-08		19.270019.490019.270019.4900+1.142%28,950+23.243%
2023-06-07		19.050019.450019.050019.2700+1.102%41,400+24.650%
2023-06-06		19.485019.485018.970019.06000.000%1,296+26.023%
2023-06-05		18.770019.190018.770019.0600+0.527%19,400+26.023%
2023-06-02		19.700019.700018.450018.9600-0.525%26,884+26.688%
2023-06-01		19.210019.250019.060019.0600-3.445%1,400+26.023%
2023-05-31		19.230019.740019.230019.7400+2.545%1,746+21.682%
2023-05-30		19.150019.250019.150019.2500+1.852%2,400+24.779%
2023-05-29		18.940018.940018.900018.9000+1.286%1,500+27.090%
2023-05-26		19.000019.000018.510018.6600-2.252%1,770+28.725%
2023-05-25		19.120019.140019.000019.0900-2.253%2,700+25.825%
2023-05-24		19.830019.830019.530019.5300-1.612%600+22.990%
2023-05-23		19.850019.850019.850019.85000.000%858+21.008%
2023-05-18		19.830019.850019.830019.8500+0.506%3,610+21.008%
2023-05-17		19.420019.750019.420019.7500-0.504%775+21.620%
2023-05-16		19.750020.080019.750019.8500+0.506%1,843+21.008%
2023-05-15		19.535019.750019.535019.7500+0.254%1,400+21.620%
2023-05-12		19.750019.750019.700019.7000-1.451%1,100+21.929%
2023-05-11		20.050020.050019.890019.9900+0.251%900+20.160%
2023-05-10		20.010020.270019.750019.9400-1.287%4,900+20.461%
2023-05-09		20.200020.200020.200020.2000-1.703%3,000+18.911%
2023-05-08		20.550020.550020.550020.5500+0.785%200+16.886%
2023-05-05		20.390020.390020.390020.3900+0.443%100+17.803%
2023-05-04		20.495020.495020.300020.3000-1.408%800+18.325%
2023-05-03		20.390020.590020.300020.5900+1.429%10,650+16.659%
2023-05-02		20.350020.350020.300020.3000-1.072%1,896+18.325%
2023-05-01		20.550020.550020.350020.5200-0.146%2,635+17.057%
2023-04-28		20.670021.000020.450020.5500-4.640%6,502+16.886%
2023-04-27		20.380021.550020.380021.5500+3.855%714+11.462%
2023-04-26		20.750020.750020.750020.7500+1.220%200+15.759%
2023-04-25		20.500020.500020.500020.5000+0.589%2,100+17.171%
2023-04-24		20.390020.390020.380020.3800-1.925%1,748+17.861%
2023-04-21		20.780020.780020.780020.7800+1.021%6,432+15.592%
2023-04-20		20.310020.710020.310020.5700+0.390%4,100+16.772%
2023-04-19		20.470020.490020.470020.4900+0.787%3,577+17.228%
2023-04-18		20.330020.330020.330020.3300-0.781%190+18.151%
2023-04-14		20.380020.490020.380020.4900+1.185%300+17.228%
2023-04-13		20.200020.250020.200020.2500+1.759%3,445+18.617%
2023-04-12		19.900019.900019.900019.9000-0.500%14,084+20.704%
2023-04-10		20.000020.000020.000020.00000.000%200+20.100%
2023-04-06		20.100020.100020.000020.0000+0.251%330+20.100%
2023-04-05		19.950019.950019.950019.9500+0.504%100+20.401%
2023-04-04		19.900019.900019.850019.8500-0.750%1,200+21.008%
2023-04-03		19.860020.000019.860020.0000-0.398%2,552+20.100%
2023-03-31		19.990020.080019.990020.0800-0.741%833+19.622%
2023-03-30		20.230020.230020.230020.2300+0.747%100+18.735%
2023-03-29		19.860020.080019.730020.0800+1.261%1,800+19.622%
2023-03-28		19.850019.850019.830019.8300+0.303%1,400+21.130%
2023-03-24		19.520019.770019.520019.7700-1.886%1,400+21.497%
2023-03-23		19.990020.150019.990020.1500+0.299%800+19.206%
2023-03-22		20.100020.360020.090020.0900-0.545%4,598+19.562%
2023-03-21		20.000020.200020.000020.2000+0.548%1,500+18.911%
2023-03-17		20.480020.480020.090020.0900-0.741%1,064+19.562%
2023-03-16		20.040020.240019.230020.2400+0.847%9,800+18.676%
2023-03-15		20.580020.580020.040020.0700-2.098%1,100+19.681%
2023-03-14		20.510020.510020.500020.5000-1.679%2,300+17.171%
2023-03-13		20.850020.850020.850020.8500-1.185%400+15.204%
2023-03-10		21.050021.100021.030021.1000-1.171%6,000+13.839%
2023-03-09		21.350021.350021.350021.3500+0.047%1,200+12.506%
2023-03-08		21.340021.340021.340021.3400-1.204%1,500+12.559%
2023-03-07		21.600021.600021.600021.60000.000%600+11.204%
2023-03-06		21.650021.650021.600021.6000-0.231%1,500+11.204%
2023-03-03		21.690021.690021.620021.6500+0.185%2,005+10.947%
2023-03-02		21.660021.680021.600021.6100-0.781%1,730+11.152%
2023-03-01		21.650021.780021.650021.7800+1.444%600+10.285%
2023-02-28		21.630021.630021.470021.4700-1.287%713+11.877%
2023-02-27		21.800021.800021.740021.75000.000%4,200+10.437%
2023-02-24		21.805021.840021.630021.7500-0.730%4,100+10.437%
2023-02-23		21.910021.910021.910021.91000.000%800+9.630%
2023-02-22		21.910021.910021.900021.91000.000%1,600+9.630%
2023-02-21		22.050022.150021.910021.9100-0.635%11,300+9.630%
2023-02-17		22.050022.050022.050022.05000.000%400+8.934%
2023-02-15		22.060022.060022.050022.05000.000%26,400+8.934%
2023-02-14		22.100022.100022.050022.0500-0.226%12,900+8.934%
2023-02-13		22.140022.140022.100022.1000+0.091%700+8.688%
2023-02-10		22.080022.080022.080022.0800+0.136%1,500+8.786%
2023-02-09		22.040022.050022.040022.0500+0.045%1,800+8.934%
2023-02-08		21.880022.040021.850022.0400+0.410%5,375+8.984%
2023-02-07		21.950021.950021.950021.9500+0.734%200+9.431%
2023-02-03		21.790021.790021.790021.7900-0.092%100+10.234%
2023-02-02		21.810021.810021.810021.8100-0.046%300+10.133%
2023-02-01		21.820021.820021.820021.8200-1.088%600+10.082%
2023-01-31		22.000022.100022.000022.0600+1.193%3,713+8.885%
2023-01-30		21.800021.800021.800021.8000+0.926%14,800+10.183%
2023-01-27		21.000021.950021.000021.6000+0.559%2,300+11.204%
2023-01-25		21.310021.480021.300021.4800+0.609%5,141+11.825%
2023-01-23		21.350021.350021.350021.3500-1.066%1,100+12.506%
2023-01-20		21.510021.580021.510021.5800+0.794%1,603+11.307%
2023-01-19		21.570021.570021.365021.4100-2.103%1,269+12.191%
2023-01-18		21.510021.870021.510021.8700+1.721%7,700+9.831%
2023-01-17		21.500021.500021.500021.5000+0.186%1,200+11.721%
2023-01-13		21.480021.480021.460021.4600-1.197%578+11.929%
2023-01-12		21.800022.000021.720021.7200-0.275%3,800+10.589%
2023-01-11		21.560021.920021.560021.7800+0.927%5,589+10.285%
2023-01-10		21.580021.580021.580021.5800+1.601%100+11.307%
2023-01-09		21.240021.240021.240021.2400-2.969%100+13.089%
2023-01-04		21.200021.890021.200021.8900+4.487%390+9.730%
2023-01-03		20.520020.950020.520020.9500+3.355%300+14.654%
2022-12-29		20.270020.270020.270020.2700-3.292%500+18.500%
2022-12-22		20.800020.960020.800020.9600+0.915%25,200+14.599%
2022-12-21		20.470020.770020.470020.7700+1.515%4,425+15.648%
2022-12-20		21.000021.000020.450020.4600-1.540%10,492+17.400%
2022-12-19		20.980021.100020.700020.7800-2.166%33,080+15.592%
2022-12-16		21.010021.240021.000021.2400+1.384%4,881+13.089%
2022-12-15		20.950021.010020.950020.9500-0.095%2,435+14.654%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC