Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVE-C
CENOVUS ENERGY INC SER 3 PFD
stock TSE

Inactive
Aug 2, 2024
23.80CAD0.000%(0.00)22,492
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.800023.810023.800023.80000.000%22,4920.000%
2024-08-01		23.810023.810023.800023.8000-0.293%7,3000.000%
2024-07-31		23.770023.870023.770023.8700+0.336%21,545-0.293%
2024-07-30		23.770023.800023.760023.7900+0.126%3,825+0.042%
2024-07-29		23.850023.850023.760023.7600-0.503%6,700+0.168%
2024-07-26		23.860023.880023.860023.8800-0.042%2,591-0.335%
2024-07-25		23.900023.900023.890023.89000.000%1,932-0.377%
2024-07-24		23.900023.910023.880023.89000.000%6,300-0.377%
2024-07-23		23.900023.900023.890023.8900-0.334%1,300-0.377%
2024-07-22		23.880023.970023.880023.9700+0.419%19,400-0.709%
2024-07-19		23.890023.900023.870023.87000.000%4,739-0.293%
2024-07-18		23.960023.960023.870023.8700-0.292%860-0.293%
2024-07-17		23.930023.940023.860023.9400+0.715%5,660-0.585%
2024-07-16		23.900023.900023.770023.7700-0.502%3,700+0.126%
2024-07-15		23.950023.950023.880023.8900+0.042%3,294-0.377%
2024-07-12		23.900023.900023.880023.8800-0.375%10,500-0.335%
2024-07-11		23.960023.970023.810023.9700-0.125%3,400-0.709%
2024-07-10		23.950024.000023.940024.0000-0.042%1,300-0.833%
2024-07-09		23.780024.040023.780024.0100+0.251%19,500-0.875%
2024-07-08		23.810023.950023.780023.9500+0.084%6,100-0.626%
2024-07-05		23.930023.930023.930023.9300+0.504%560-0.543%
2024-07-03		23.820023.920023.810023.81000.000%4,279-0.042%
2024-07-02		23.860023.860023.810023.8100-0.750%2,697-0.042%
2024-06-28		23.850023.990023.850023.9900+0.756%18,813-0.792%
2024-06-27		23.840023.840023.630023.8100+0.591%3,319-0.042%
2024-06-26		23.670023.850023.670023.6700+0.212%3,549+0.549%
2024-06-25		23.600023.620023.600023.6200-0.380%1,644+0.762%
2024-06-24		23.400023.720023.390023.7100+0.894%22,720+0.380%
2024-06-21		23.500023.500023.500023.5000+0.815%1,200+1.277%
2024-06-20		23.200023.470023.200023.3100+1.304%13,400+2.102%
2024-06-19		23.420023.420023.000023.0100-0.819%29,749+3.433%
2024-06-18		23.200023.200023.000023.20000.000%36,480+2.586%
2024-06-17		23.350023.350023.000023.2000-0.642%72,056+2.586%
2024-06-14		23.520023.580023.350023.3500-1.684%21,650+1.927%
2024-06-13		23.800023.800023.660023.7500-0.168%7,200+0.211%
2024-06-12		23.730023.850023.720023.7900+0.253%6,200+0.042%
2024-06-11		23.660023.800023.650023.7300+0.381%58,545+0.295%
2024-06-10		23.650023.650023.640023.6400-0.042%2,700+0.677%
2024-06-07		23.630023.650023.630023.6500-0.337%2,900+0.634%
2024-06-06		23.810023.810023.700023.7300-0.503%67,951+0.295%
2024-06-05		23.850023.860023.830023.8500+0.379%148,000-0.210%
2024-06-04		24.090024.100023.760023.7600-1.574%23,150+0.168%
2024-06-03		24.110024.150024.010024.1400-0.083%14,050-1.408%
2024-05-31		24.130024.200024.130024.1600-0.248%3,300-1.490%
2024-05-30		24.250024.300024.220024.2200+0.083%15,400-1.734%
2024-05-29		24.110024.200024.110024.2000-0.041%53,200-1.653%
2024-05-28		24.210024.210024.210024.2100-0.452%200-1.694%
2024-05-27		24.160024.320024.150024.3200+0.997%10,015-2.138%
2024-05-24		24.110024.110024.080024.0800-0.496%6,700-1.163%
2024-05-23		24.090024.200024.090024.2000+0.498%36,185-1.653%
2024-05-22		24.100024.100024.080024.0800-0.083%26,000-1.163%
2024-05-21		24.110024.110024.100024.1000-0.041%4,346-1.245%
2024-05-17		24.120024.120024.110024.1100+0.041%400-1.286%
2024-05-15		24.090024.100024.060024.10000.000%20,802-1.245%
2024-05-14		24.100024.100024.100024.1000-0.248%1,200-1.245%
2024-05-13		24.150024.160024.090024.1600+0.166%2,800-1.490%
2024-05-10		24.150024.150024.120024.1200-0.124%5,000-1.327%
2024-05-09		24.150024.160024.150024.1500-0.041%5,720-1.449%
2024-05-08		24.150024.160024.140024.1600-0.165%4,600-1.490%
2024-05-07		24.220024.220024.200024.2000-0.083%600-1.653%
2024-05-06		24.360024.390024.220024.2200-0.452%1,950-1.734%
2024-05-02		24.100024.330024.060024.3300+0.330%5,871-2.178%
2024-05-01		23.970024.250023.970024.2500+1.042%11,574-1.856%
2024-04-30		23.990024.000023.940024.0000+0.042%17,880-0.833%
2024-04-29		23.940023.990023.930023.9900+0.251%16,643-0.792%
2024-04-26		23.910024.000023.900023.9300+0.126%98,301-0.543%
2024-04-24		23.850023.950023.850023.9000+0.210%14,858-0.418%
2024-04-23		23.860023.870023.790023.85000.000%14,256-0.210%
2024-04-22		23.850023.970023.840023.8500+0.042%3,930-0.210%
2024-04-19		23.910023.910023.840023.8400-0.667%9,423-0.168%
2024-04-18		23.970024.000023.970024.0000+0.083%3,255-0.833%
2024-04-16		23.840023.980023.840023.9800+0.968%8,200-0.751%
2024-04-15		23.880023.890023.750023.7500-0.669%27,300+0.211%
2024-04-12		24.000024.000023.910023.9100-0.209%5,280-0.460%
2024-04-11		24.000024.000023.950023.9600+0.042%16,700-0.668%
2024-04-10		24.000024.030023.950023.9500-0.083%154,525-0.626%
2024-04-08		23.700023.970023.700023.9700+1.139%30,200-0.709%
2024-04-05		23.690023.710023.690023.70000.000%1,380+0.422%
2024-04-04		23.770023.770023.550023.7000-0.042%2,600+0.422%
2024-04-03		23.600023.800023.560023.7100-0.545%6,200+0.380%
2024-04-02		23.750024.000023.750023.8400+0.168%3,128-0.168%
2024-04-01		23.860023.910023.790023.8000+0.211%8,0500.000%
2024-03-28		23.600023.750023.600023.7500+0.423%10,400+0.211%
2024-03-27		23.550023.700023.550023.6500+0.553%13,708+0.634%
2024-03-26		23.500023.700023.500023.5200+0.256%31,309+1.190%
2024-03-25		23.460023.460023.460023.4600-0.635%500+1.449%
2024-03-22		23.250023.820023.250023.6100+1.636%5,160+0.805%
2024-03-21		23.250023.250023.200023.2300-0.258%2,796+2.454%
2024-03-20		23.200023.290023.200023.2900+0.345%2,600+2.190%
2024-03-19		23.210023.300023.200023.2100-1.066%1,500+2.542%
2024-03-15		23.250023.550023.250023.4600+0.644%14,100+1.449%
2024-03-14		23.100023.310023.100023.3100+0.648%3,901+2.102%
2024-03-13		23.110023.200023.100023.1600+0.521%57,102+2.763%
2024-03-12		23.050023.120023.000023.0400+0.392%5,810+3.299%
2024-03-11		22.950023.050022.950022.95000.000%8,579+3.704%
2024-03-07		22.970023.010022.950022.9500-0.304%5,900+3.704%
2024-03-06		23.040023.090022.950023.0200+0.305%2,000+3.388%
2024-03-04		23.110023.110022.950022.95000.000%4,300+3.704%
2024-03-01		23.100023.110022.950022.9500-0.434%100,700+3.704%
2024-02-29		23.020023.160023.020023.0500+0.217%21,835+3.254%
2024-02-28		23.000023.010023.000023.0000-0.043%1,000+3.478%
2024-02-27		23.100023.100023.000023.0100+0.043%51,400+3.433%
2024-02-26		23.000023.020023.000023.00000.000%150,800+3.478%
2024-02-23		23.050023.060023.000023.0000-0.130%3,996+3.478%
2024-02-22		22.950023.030022.950023.0300+0.174%117,000+3.343%
2024-02-21		22.970022.990022.960022.9900+0.262%1,100+3.523%
2024-02-20		22.950022.950022.900022.9300-0.087%4,124+3.794%
2024-02-16		22.900022.950022.880022.9500+0.218%700+3.704%
2024-02-15		22.850022.900022.850022.9000+0.659%900+3.930%
2024-02-14		22.650022.750022.600022.7500+0.664%70,500+4.615%
2024-02-13		22.620022.650022.600022.60000.000%2,794+5.310%
2024-02-12		22.560022.610022.540022.6000+0.177%27,100+5.310%
2024-02-09		22.500022.600022.500022.5600+0.222%3,600+5.496%
2024-02-08		22.600022.600022.500022.5100-0.398%676+5.731%
2024-02-07		22.520022.600022.450022.6000+0.623%4,300+5.310%
2024-02-06		22.590022.600022.450022.4600-0.399%6,700+5.966%
2024-02-05		22.550022.550022.550022.5500-1.226%1,000+5.543%
2024-02-02		22.600022.830022.600022.8300+1.018%1,400+4.249%
2024-02-01		22.400022.600022.400022.6000+1.345%4,324+5.310%
2024-01-31		22.400022.500022.300022.3000+0.022%257,900+6.726%
2024-01-30		22.300022.400022.210022.2950-0.022%6,982+6.750%
2024-01-29		22.340022.340022.200022.3000+0.450%5,271+6.726%
2024-01-26		22.250022.270022.170022.2000-0.225%6,110+7.207%
2024-01-25		22.340022.340022.150022.2500-0.358%11,057+6.966%
2024-01-24		22.200022.330022.110022.3300+0.360%14,023+6.583%
2024-01-23		22.250022.300022.250022.2500-0.447%75,000+6.966%
2024-01-22		22.090022.350022.090022.35000.000%300+6.488%
2024-01-19		22.340022.350022.190022.35000.000%8,319+6.488%
2024-01-18		22.320022.400022.300022.3500-0.134%7,665+6.488%
2024-01-17		22.400022.400022.300022.3800-0.089%16,461+6.345%
2024-01-16		22.390022.400022.310022.4000-0.356%154,600+6.250%
2024-01-15		22.400022.500022.400022.4800+0.898%29,000+5.872%
2024-01-12		22.280022.290022.280022.28000.000%4,060+6.822%
2024-01-11		22.200022.480022.200022.2800+0.814%2,802+6.822%
2024-01-10		22.100022.250022.100022.10000.000%9,095+7.692%
2024-01-09		22.050022.100021.990022.1000-0.226%2,130+7.692%
2024-01-08		22.010022.230022.010022.1500-0.628%1,401+7.449%
2024-01-05		22.250022.310022.250022.2900-0.402%1,600+6.774%
2024-01-04		21.900022.380021.900022.3800+2.192%3,745+6.345%
2024-01-03		21.780021.930021.780021.9000-0.860%3,376+8.676%
2024-01-02		21.300022.100021.300022.0900-0.540%1,100+7.741%
2023-12-29		21.660022.210021.500022.2100+3.063%2,748+7.159%
2023-12-28		22.000022.000021.550021.5500-0.462%1,376+10.441%
2023-12-27		21.500021.650021.300021.6500+0.698%10,900+9.931%
2023-12-22		21.500021.560021.480021.50000.000%6,423+10.698%
2023-12-21		21.400021.500021.400021.5000+0.703%2,043+10.698%
2023-12-20		21.300021.490021.300021.35000.000%49,050+11.475%
2023-12-19		21.350021.360021.350021.3500+0.471%2,000+11.475%
2023-12-18		21.250021.250021.250021.2500-1.163%1,607+12.000%
2023-12-15		21.490021.500021.490021.50000.000%5,143+10.698%
2023-12-14		21.250021.580021.250021.5000+0.093%11,800+10.698%
2023-12-13		21.130021.480021.130021.4800+1.994%5,204+10.801%
2023-12-12		21.200021.200021.060021.0600+0.286%850+13.010%
2023-12-08		21.000021.000020.960021.0000-0.095%3,220+13.333%
2023-12-07		21.000021.020021.000021.0200+0.095%1,350+13.225%
2023-12-06		21.100021.100021.000021.00000.000%3,400+13.333%
2023-12-05		21.090021.100021.000021.00000.000%5,659+13.333%
2023-12-04		21.280021.280021.000021.0000-0.190%2,459+13.333%
2023-12-01		21.050021.100020.950021.0400+0.238%10,934+13.118%
2023-11-30		20.920021.110020.920020.9900-0.285%9,425+13.387%
2023-11-29		21.200021.230021.050021.0500-0.567%3,800+13.064%
2023-11-28		21.070021.210021.070021.1700-1.489%10,296+12.423%
2023-11-27		20.960021.490020.950021.4900+2.872%72,248+10.749%
2023-11-24		20.750020.940020.750020.8900+0.192%500+13.930%
2023-11-23		20.510020.850020.510020.8500+1.066%6,100+14.149%
2023-11-22		20.450020.750020.450020.6300+1.877%79,400+15.366%
2023-11-21		20.370020.380020.210020.2500-0.295%3,349+17.531%
2023-11-20		20.480020.480020.280020.3100-0.587%119,788+17.184%
2023-11-17		20.100020.430020.100020.4300+1.490%11,479+16.495%
2023-11-16		20.150020.200020.060020.1300+0.249%6,600+18.231%
2023-11-15		20.200020.200020.010020.0800-0.594%7,228+18.526%
2023-11-14		20.200020.200020.030020.20000.000%9,557+17.822%
2023-11-13		20.150020.200020.150020.2000+0.248%62,617+17.822%
2023-11-10		19.920020.150019.920020.1500+0.800%5,600+18.114%
2023-11-09		20.000020.000019.830019.9900+0.858%5,117+19.060%
2023-11-08		19.680019.900019.650019.8200+1.381%4,100+20.081%
2023-11-07		19.440019.550019.340019.5500+0.618%4,900+21.739%
2023-11-06		19.430019.430019.430019.4300+0.155%1,010+22.491%
2023-11-03		19.250019.400019.180019.4000+1.305%1,300+22.680%
2023-11-02		19.020019.250019.020019.1500+0.052%6,787+24.282%
2023-11-01		18.860019.140018.860019.1400+0.472%11,314+24.347%
2023-10-31		19.040019.050018.910019.0500+0.158%19,411+24.934%
2023-10-30		18.940019.020018.900019.0200-0.105%2,300+25.131%
2023-10-27		18.920019.090018.905019.0400+1.709%5,700+25.000%
2023-10-26		18.790018.790018.600018.7200+0.053%4,790+27.137%
2023-10-25		19.050019.130018.710018.7100-2.042%6,014+27.205%
2023-10-24		19.070019.100019.050019.1000+0.473%7,077+24.607%
2023-10-23		19.120019.250019.010019.0100-0.575%11,989+25.197%
2023-10-20		19.380019.400019.100019.1200-1.086%8,208+24.477%
2023-10-19		19.370019.370019.270019.3300+0.259%5,226+23.125%
2023-10-18		19.410019.410019.280019.2800-0.104%3,600+23.444%
2023-10-17		19.440019.440019.270019.3000+0.156%5,952+23.316%
2023-10-16		19.270019.400019.260019.2700+0.104%12,131+23.508%
2023-10-13		19.200019.250019.110019.2500+0.260%12,757+23.636%
2023-10-12		19.250019.320019.200019.2000-0.260%6,850+23.958%
2023-10-11		19.210019.300019.210019.25000.000%4,140+23.636%
2023-10-10		19.320019.350019.250019.25000.000%3,100+23.636%
2023-10-06		19.200019.250019.200019.2500+0.260%2,300+23.636%
2023-10-05		19.250019.300019.190019.2000-0.260%11,236+23.958%
2023-10-04		19.300019.350019.250019.2500-0.259%6,526+23.636%
2023-10-03		19.400019.450019.250019.3000-0.515%4,730+23.316%
2023-10-02		19.250019.400019.200019.4000+0.779%3,044+22.680%
2023-09-29		19.270019.400019.250019.25000.000%3,059+23.636%
2023-09-28		19.300019.450019.250019.2500+0.260%5,112+23.636%
2023-09-27		19.020019.350019.020019.2000+1.053%4,733+23.958%
2023-09-26		18.990019.000018.750019.0000+1.604%9,679+25.263%
2023-09-25		18.640018.990018.640018.7000+0.646%3,903+27.273%
2023-09-22		18.500018.750018.500018.5800+0.162%54,671+28.095%
2023-09-21		18.550018.550018.550018.5500+0.270%800+28.302%
2023-09-20		18.450018.510018.360018.5000+0.708%10,970+28.649%
2023-09-19		18.250018.490018.250018.3700+1.212%10,959+29.559%
2023-09-18		18.150018.380018.100018.1500+0.554%4,650+31.129%
2023-09-15		18.050018.060018.000018.0500+0.222%2,100+31.856%
2023-09-14		18.010018.010018.010018.0100-2.173%738+32.149%
2023-09-13		18.350018.430018.200018.4100+0.327%3,681+29.278%
2023-09-12		18.150018.350018.140018.3500+1.269%9,624+29.700%
2023-09-11		18.050018.130018.050018.1200+1.173%2,360+31.347%
2023-09-08		18.050018.100017.900017.9100-0.885%2,644+32.887%
2023-09-07		18.000018.070018.000018.0700+0.669%7,110+31.710%
2023-09-06		17.950017.950017.800017.9500+0.786%8,650+32.591%
2023-09-05		17.710017.900017.710017.8100-1.056%676+33.633%
2023-09-01		17.900018.000017.900018.0000+1.124%7,974+32.222%
2023-08-31		17.950017.950017.800017.8000+0.028%3,395+33.708%
2023-08-30		17.850017.850017.600017.7950-0.028%1,700+33.745%
2023-08-29		17.810017.890017.800017.8000-0.559%2,208+33.708%
2023-08-28		18.000018.000017.900017.9000+0.959%1,800+32.961%
2023-08-25		17.710017.730017.710017.7300-1.005%2,900+34.236%
2023-08-24		18.200018.200017.910017.9100-1.539%800+32.887%
2023-08-23		18.350018.350018.190018.19000.000%500+30.841%
2023-08-22		18.500018.500018.190018.1900-1.676%47,700+30.841%
2023-08-21		18.580018.580018.500018.5000-0.270%4,500+28.649%
2023-08-18		18.510018.630018.500018.5500-0.054%4,200+28.302%
2023-08-17		18.560018.560018.560018.5600+0.054%100+28.233%
2023-08-16		18.450018.550018.450018.5500+0.542%2,500+28.302%
2023-08-15		18.510018.550018.450018.4500-0.162%3,568+28.997%
2023-08-14		18.780018.780018.480018.4800-1.597%3,541+28.788%
2023-08-11		18.780018.880018.780018.78000.000%1,400+26.731%
2023-08-10		18.570018.960018.570018.7800+0.374%1,400+26.731%
2023-08-09		18.490018.710018.490018.7100+1.299%1,560+27.205%
2023-08-08		18.800018.800018.470018.47000.000%750+28.858%
2023-08-04		18.470018.500018.460018.4700-1.230%1,700+28.858%
2023-08-03		18.800018.800018.700018.7000+0.268%2,400+27.273%
2023-08-02		18.670018.670018.650018.6500-0.267%986+27.614%
2023-08-01		18.670018.750018.660018.7000-1.006%1,811+27.273%
2023-07-31		18.750018.890018.700018.8900+0.212%1,877+25.993%
2023-07-28		18.260019.390018.260018.8500+2.613%17,800+26.260%
2023-07-27		18.210018.580018.210018.3700-0.217%2,221+29.559%
2023-07-26		18.535018.540018.400018.4100-0.054%4,997+29.278%
2023-07-25		18.530018.530018.400018.4200-0.968%3,105+29.207%
2023-07-24		18.560018.700018.550018.6000-0.800%77,500+27.957%
2023-07-21		18.600018.750018.470018.7500+1.133%27,139+26.933%
2023-07-20		18.500018.540018.500018.54000.000%4,700+28.371%
2023-07-17		18.500018.540018.500018.5400+0.488%1,100+28.371%
2023-07-13		18.350018.510018.340018.4500-0.270%5,970+28.997%
2023-07-12		18.530018.530018.500018.5000-0.216%980+28.649%
2023-07-11		18.610018.610018.450018.5400-0.323%3,600+28.371%
2023-07-10		18.450018.600018.450018.6000+1.087%300+27.957%
2023-07-07		18.400018.400018.400018.4000+0.546%500+29.348%
2023-07-06		18.300018.500018.300018.3000-1.081%2,939+30.055%
2023-07-05		18.600018.600018.500018.50000.000%600+28.649%
2023-07-04		18.400018.500018.400018.5000+0.271%1,032+28.649%
2023-06-30		18.500018.500018.450018.4500+0.820%3,600+28.997%
2023-06-29		18.300018.300018.300018.3000+0.993%2,300+30.055%
2023-06-28		18.130018.130018.120018.1200-1.522%1,322+31.347%
2023-06-27		18.440018.440018.360018.40000.000%1,846+29.348%
2023-06-26		18.450018.450018.400018.4000-0.487%1,310+29.348%
2023-06-23		18.550018.550018.000018.4900-0.323%8,815+28.718%
2023-06-22		18.600018.600018.500018.5500-0.161%2,902+28.302%
2023-06-21		18.580018.580018.580018.5800+0.814%463+28.095%
2023-06-20		19.010019.010018.430018.4300-3.000%3,520+29.137%
2023-06-19		18.820019.000018.820019.00000.000%1,700+25.263%
2023-06-16		19.000019.000019.000019.0000+0.529%500+25.263%
2023-06-15		18.900018.900018.900018.9000-0.526%400+25.926%
2023-06-14		18.760019.000018.760019.0000-2.062%2,102+25.263%
2023-06-13		19.100019.400019.100019.4000+0.779%800+22.680%
2023-06-12		19.000019.250019.000019.2500+2.667%3,085+23.636%
2023-06-09		19.000019.150018.750018.7500-1.316%1,570+26.933%
2023-06-08		18.800019.000018.800019.0000+0.370%2,010+25.263%
2023-06-07		18.750018.930018.750018.9300+2.049%900+25.726%
2023-06-06		18.600018.790018.550018.5500-0.269%3,294+28.302%
2023-06-05		18.490018.860018.490018.6000+1.918%1,360+27.957%
2023-06-02		18.600018.600018.250018.2500+1.389%1,800+30.411%
2023-05-30		18.000018.000018.000018.0000+0.167%1,600+32.222%
2023-05-29		17.770017.970017.770017.9700+1.986%200+32.443%
2023-05-26		17.900017.900017.520017.6200-1.729%7,257+35.074%
2023-05-25		18.310018.310017.900017.9300-2.818%6,600+32.738%
2023-05-24		18.980018.980018.450018.4500-1.178%5,985+28.997%
2023-05-23		18.600018.670018.600018.6700-1.737%580+27.477%
2023-05-19		19.170019.190019.000019.0000+0.529%1,200+25.263%
2023-05-18		18.750018.900018.750018.9000+1.070%1,440+25.926%
2023-05-17		18.800018.800018.700018.7000-0.532%1,900+27.273%
2023-05-16		18.800018.900018.750018.80000.000%3,453+26.596%
2023-05-15		18.750018.800018.660018.8000+0.804%7,567+26.596%
2023-05-12		18.930018.930018.650018.6500-1.479%4,376+27.614%
2023-05-11		18.810018.930018.810018.9300-0.368%5,363+25.726%
2023-05-10		19.080019.080019.000019.00000.000%1,513+25.263%
2023-05-09		19.000019.100019.000019.0000-0.053%2,062+25.263%
2023-05-08		19.150019.150019.010019.0100+0.053%3,560+25.197%
2023-05-05		18.900019.000018.900019.0000+0.423%6,963+25.263%
2023-05-04		19.000019.020018.920018.9200-0.994%335+25.793%
2023-05-03		19.100019.110018.910019.1100+0.315%7,200+24.542%
2023-05-02		19.060019.060019.050019.0500-0.262%2,264+24.934%
2023-05-01		18.840019.130018.840019.1000-1.036%9,155+24.607%
2023-04-28		19.300019.300019.260019.3000-0.258%3,000+23.316%
2023-04-27		19.400019.400019.350019.3500-0.155%1,300+22.997%
2023-04-26		19.600019.600019.380019.3800-0.717%2,175+22.807%
2023-04-25		19.520019.520019.520019.5200-0.051%1,800+21.926%
2023-04-24		19.460019.530019.460019.5300-1.859%1,870+21.864%
2023-04-21		19.480019.900019.480019.9000+0.353%9,614+19.598%
2023-04-20		19.480019.830019.470019.8300+0.967%900+20.020%
2023-04-19		19.460019.640019.460019.6400+0.821%15,648+21.181%
2023-04-18		19.560019.600019.480019.4800-0.103%400+22.177%
2023-04-17		19.530019.550019.500019.5000-0.510%2,600+22.051%
2023-04-14		19.420019.600019.420019.60000.000%4,900+21.429%
2023-04-13		19.490019.600019.490019.6000+0.927%23,700+21.429%
2023-04-12		19.320019.540019.320019.4200-0.410%3,710+22.554%
2023-04-11		19.440019.500019.400019.5000+1.510%5,117+22.051%
2023-04-10		19.410019.410019.210019.2100-1.030%800+23.894%
2023-04-06		19.530019.530019.350019.4100-0.462%5,390+22.617%
2023-04-05		19.460019.500019.460019.50000.000%6,700+22.051%
2023-04-04		19.650019.650019.500019.5000-0.409%1,708+22.051%
2023-04-03		19.500019.600019.500019.5800+0.256%5,386+21.553%
2023-03-31		19.425019.530019.410019.5300+0.618%7,400+21.864%
2023-03-30		19.440019.440019.410019.4100-0.103%2,100+22.617%
2023-03-29		19.410019.430019.410019.4300-1.620%1,808+22.491%
2023-03-28		19.600019.750019.400019.7500+0.765%2,350+20.506%
2023-03-27		19.600019.600019.600019.6000+1.031%514+21.429%
2023-03-24		19.350019.400019.350019.4000+0.466%2,100+22.680%
2023-03-23		19.650019.650019.310019.3100-1.480%1,000+23.252%
2023-03-22		19.450019.600019.400019.6000+1.344%2,600+21.429%
2023-03-21		19.260019.370019.260019.3400+0.207%2,200+23.061%
2023-03-20		19.210019.300019.200019.3000-0.975%4,050+23.316%
2023-03-17		19.180019.500019.180019.4900+1.037%5,726+22.114%
2023-03-16		19.200019.300019.100019.2900+0.364%5,060+23.380%
2023-03-15		19.260019.510019.120019.2200-2.929%1,700+23.829%
2023-03-14		19.720019.900019.720019.8000-1.542%2,595+20.202%
2023-03-13		19.550020.500019.550020.1100-1.082%2,100+18.349%
2023-03-10		20.500020.650020.100020.3300-1.119%12,582+17.068%
2023-03-09		20.820020.830020.560020.5600-0.820%3,500+15.759%
2023-03-08		20.800020.800020.520020.7300-0.337%8,719+14.809%
2023-03-07		20.800020.800020.800020.8000-0.574%400+14.423%
2023-03-06		20.845020.920020.845020.9200+0.577%3,975+13.767%
2023-03-03		20.810020.810020.800020.80000.000%3,800+14.423%
2023-03-02		20.800020.800020.800020.8000-1.094%1,500+14.423%
2023-03-01		20.680021.030020.680021.0300+0.960%1,580+13.172%
2023-02-28		20.830020.830020.830020.8300+0.921%600+14.258%
2023-02-27		21.030021.030020.640020.6400-2.365%5,805+15.310%
2023-02-24		20.950021.140020.900021.1400+1.052%3,300+12.583%
2023-02-23		20.920020.920020.920020.9200-0.381%500+13.767%
2023-02-22		21.050021.050021.000021.0000-0.238%1,200+13.333%
2023-02-21		21.110021.170021.050021.05000.000%3,300+13.064%
2023-02-17		21.050021.050021.050021.0500-0.848%800+13.064%
2023-02-16		21.150021.230021.140021.2300+0.616%2,200+12.106%
2023-02-15		21.100021.100021.100021.1000+0.957%400+12.796%
2023-02-14		21.100021.100020.900020.9000-0.948%1,600+13.876%
2023-02-13		21.100021.100021.100021.1000+0.238%2,500+12.796%
2023-02-10		21.100021.100021.050021.0500-0.237%1,800+13.064%
2023-02-09		21.150021.150021.100021.1000+0.238%29,400+12.796%
2023-02-08		20.990021.050020.990021.0500+1.446%5,645+13.064%
2023-02-07		20.760020.760020.750020.75000.000%1,200+14.699%
2023-02-06		20.660020.750020.660020.7500+0.436%26,352+14.699%
2023-02-03		20.750020.750020.660020.6600-0.434%2,370+15.198%
2023-02-02		20.650020.750020.650020.7500+0.973%2,000+14.699%
2023-01-31		20.470020.650020.450020.5500+0.538%2,300+15.815%
2023-01-27		20.950020.950020.360020.4400+0.196%2,350+16.438%
2023-01-26		20.290020.400020.290020.4000-1.211%3,700+16.667%
2023-01-25		20.500020.650020.260020.6500+0.732%5,026+15.254%
2023-01-24		20.430020.500020.430020.5000+0.294%9,700+16.098%
2023-01-23		20.500020.500020.400020.4400+0.393%2,800+16.438%
2023-01-20		20.500020.500020.120020.3600+0.345%1,400+16.896%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC