Dark

CVE-B
CENOVUS ENERGY INC SER 2 PFD
stock TSE

Inactive

Aug 1, 2024

19.55CAD+4.378%(+0.82)1,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	19.0400	19.5500	19.0300	19.5500	+4.378%	1,900	0.000%
2024-07-26	18.7300	18.7300	18.7300	18.7300	+0.107%	1,324	+4.378%
2024-07-25	18.7100	18.7100	18.7100	18.7100	-0.053%	100	+4.490%
2024-07-24	18.7100	18.7500	18.7000	18.7200	+0.107%	3,000	+4.434%
2024-07-23	18.6400	18.7000	18.6400	18.7000	+1.081%	1,250	+4.545%
2024-07-22	18.2500	18.5000	18.2500	18.5000	+1.370%	1,100	+5.676%
2024-07-19	18.2500	18.2500	18.2500	18.2500	-2.406%	700	+7.123%
2024-07-16	18.7000	18.7000	18.7000	18.7000	+3.716%	2,400	+4.545%
2024-07-15	18.0200	18.0300	18.0200	18.0300	-3.065%	3,700	+8.430%
2024-07-12	18.5000	18.7800	18.5000	18.6000	+0.541%	1,200	+5.108%
2024-07-11	18.5000	18.5000	18.5000	18.5000	-0.323%	1,000	+5.676%
2024-07-09	18.5600	18.5600	18.4600	18.5600	+1.421%	2,200	+5.334%
2024-07-05	18.3100	18.3100	18.3000	18.3000	-0.543%	1,200	+6.831%
2024-07-03	18.4000	18.4000	18.4000	18.4000	-1.075%	106	+6.250%
2024-07-02	18.4700	18.6000	18.3000	18.6000	+2.762%	3,053	+5.108%
2024-06-27	18.1000	18.1000	18.1000	18.1000	0.000%	100	+8.011%
2024-06-24	17.6100	18.1000	17.6000	18.1000	+0.611%	800	+8.011%
2024-06-21	17.6100	18.0000	17.4900	17.9900	+1.352%	36,600	+8.671%
2024-06-20	17.7500	17.7500	17.7500	17.7500	-1.389%	15,600	+10.141%
2024-06-19	18.0000	18.0000	18.0000	18.0000	-1.045%	1,100	+8.611%
2024-06-18	18.1900	18.1900	18.1900	18.1900	-0.055%	700	+7.477%
2024-06-14	18.0100	18.2000	17.9400	18.2000	-1.622%	13,025	+7.418%
2024-06-13	18.5000	18.5900	18.5000	18.5000	-0.538%	3,500	+5.676%
2024-06-12	18.5000	18.6000	18.5000	18.6000	+1.087%	1,500	+5.108%
2024-06-11	18.4000	18.4000	18.4000	18.4000	0.000%	600	+6.250%
2024-06-10	18.1500	18.4000	18.1500	18.4000	0.000%	3,900	+6.250%
2024-06-07	18.4900	18.4900	18.4000	18.4000	-0.487%	800	+6.250%
2024-06-06	18.5000	18.5000	18.4900	18.4900	-0.054%	1,100	+5.733%
2024-06-05	18.5000	18.5300	18.5000	18.5000	-0.054%	2,300	+5.676%
2024-06-04	19.0000	19.0000	17.2500	18.5100	-3.443%	23,745	+5.619%
2024-06-03	19.1700	19.1700	19.1700	19.1700	+0.104%	100	+1.982%
2024-05-29	19.1500	19.1500	19.1500	19.1500	-0.260%	100	+2.089%
2024-05-28	19.2000	19.2000	19.1000	19.2000	+1.053%	2,200	+1.823%
2024-05-24	19.0000	19.0000	19.0000	19.0000	0.000%	1,000	+2.895%
2024-05-22	19.0700	19.0700	19.0000	19.0000	0.000%	2,100	+2.895%
2024-05-16	19.0100	19.0200	19.0000	19.0000	-0.053%	1,200	+2.895%
2024-05-15	19.0100	19.0100	19.0100	19.0100	+0.053%	200	+2.841%
2024-05-13	19.0000	19.0000	19.0000	19.0000	0.000%	100	+2.895%
2024-05-10	18.6300	19.0000	18.6300	19.0000	+1.225%	2,500	+2.895%
2024-05-07	18.7700	18.7700	18.7600	18.7700	+1.955%	1,800	+4.156%
2024-05-06	18.5000	18.5000	18.4100	18.4100	-0.486%	1,100	+6.192%
2024-05-02	18.5000	18.5000	18.5000	18.5000	0.000%	800	+5.676%
2024-04-30	18.6000	18.6000	18.5000	18.5000	-0.591%	1,600	+5.676%
2024-04-29	18.6000	18.6200	18.6000	18.6100	+0.595%	1,700	+5.051%
2024-04-26	18.5100	18.5100	18.5000	18.5000	-1.333%	1,500	+5.676%
2024-04-24	18.7500	18.7500	18.7500	18.7500	-1.316%	3,100	+4.267%
2024-04-22	18.7500	19.0000	18.7500	19.0000	+0.529%	660	+2.895%
2024-04-19	18.9100	18.9100	18.9000	18.9000	0.000%	400	+3.439%
2024-04-18	19.0000	19.0000	18.9000	18.9000	-0.526%	1,900	+3.439%
2024-04-16	19.2500	19.2500	19.0000	19.0000	0.000%	2,600	+2.895%
2024-04-15	19.1600	19.1600	19.0000	19.0000	-0.524%	5,800	+2.895%
2024-04-12	19.1000	19.1000	19.0500	19.1000	-0.521%	1,200	+2.356%
2024-04-11	19.1000	19.2500	19.1000	19.2000	+0.261%	3,300	+1.823%
2024-04-10	18.9000	19.2000	18.9000	19.1500	+1.592%	9,000	+2.089%
2024-04-08	18.5000	18.8500	18.5000	18.8500	+1.892%	3,880	+3.714%
2024-04-05	18.5000	18.5000	18.5000	18.5000	0.000%	1,350	+5.676%
2024-04-04	18.5000	18.5000	18.5000	18.5000	-0.270%	800	+5.676%
2024-04-03	18.4000	18.5500	18.4000	18.5500	+0.815%	2,700	+5.391%
2024-04-02	18.4500	18.4500	18.2700	18.4000	-0.541%	482	+6.250%
2024-04-01	18.5400	18.5400	18.5000	18.5000	+0.817%	500	+5.676%
2024-03-27	18.3500	18.3500	18.3500	18.3500	-0.272%	300	+6.540%
2024-03-26	18.2500	18.4000	18.2500	18.4000	+1.489%	2,786	+6.250%
2024-03-25	18.1300	18.1300	18.1300	18.1300	+0.166%	300	+7.832%
2024-03-22	18.1000	18.1000	18.1000	18.1000	-0.713%	300	+8.011%
2024-03-21	18.2300	18.2300	18.2300	18.2300	+0.165%	600	+7.241%
2024-03-20	18.3300	18.3300	18.2000	18.2000	-0.274%	1,020	+7.418%
2024-03-19	18.2400	18.2500	18.2000	18.2500	+1.389%	2,300	+7.123%
2024-03-15	17.4000	18.0000	17.4000	18.0000	+0.559%	2,000	+8.611%
2024-03-13	17.8000	17.9000	17.7500	17.9000	+0.562%	11,850	+9.218%
2024-03-12	17.7900	17.8000	17.7500	17.8000	+0.508%	1,700	+9.831%
2024-03-11	17.4500	17.7100	17.4500	17.7100	+3.507%	400	+10.390%
2024-03-06	17.1100	17.1100	17.1100	17.1100	+0.647%	800	+14.261%
2024-03-04	16.9200	17.0000	16.9200	17.0000	+0.592%	800	+15.000%
2024-03-01	16.7500	16.9000	16.7500	16.9000	+1.746%	3,000	+15.680%
2024-02-28	16.6100	16.6100	16.6100	16.6100	-1.424%	200	+17.700%
2024-02-27	16.7500	16.8500	16.7500	16.8500	+0.298%	820	+16.024%
2024-02-26	16.7900	16.8400	16.7900	16.8000	+0.299%	2,440	+16.369%
2024-02-22	16.7500	16.7500	16.7500	16.7500	-0.298%	200	+16.716%
2024-02-21	16.9000	16.9000	16.8000	16.8000	-0.533%	900	+16.369%
2024-02-20	16.8900	16.8900	16.8900	16.8900	-0.354%	800	+15.749%
2024-02-16	16.9400	16.9500	16.9400	16.9500	+1.497%	1,500	+15.339%
2024-02-15	16.6900	16.7000	16.6900	16.7000	0.000%	4,994	+17.066%
2024-02-14	16.7000	16.7000	16.6900	16.7000	-1.475%	6,300	+17.066%
2024-02-13	16.8900	16.9500	16.8900	16.9500	+0.474%	1,900	+15.339%
2024-02-12	16.8200	16.8700	16.8200	16.8700	+0.958%	3,100	+15.886%
2024-02-08	16.6900	16.7100	16.6900	16.7100	+0.120%	2,900	+16.996%
2024-02-06	16.7000	16.7000	16.6900	16.6900	-0.060%	860	+17.136%
2024-02-05	16.7100	16.7100	16.5000	16.7000	-0.060%	3,186	+17.066%
2024-02-02	16.4900	16.7100	16.4900	16.7100	+1.519%	1,500	+16.996%
2024-01-31	16.4000	16.4600	16.4000	16.4600	+1.920%	1,100	+18.773%
2024-01-30	16.0100	16.1500	16.0100	16.1500	-0.185%	3,100	+21.053%
2024-01-29	15.9100	16.2000	15.9100	16.1800	+2.405%	1,470	+20.828%
2024-01-24	15.9500	15.9500	15.7600	15.8000	-0.940%	5,827	+23.734%
2024-01-23	15.9500	15.9500	15.9500	15.9500	+1.270%	1,400	+22.571%
2024-01-22	15.7500	15.7500	15.7500	15.7500	+0.255%	1,005	+24.127%
2024-01-19	15.7100	15.7100	15.7100	15.7100	-1.690%	500	+24.443%
2024-01-18	15.9000	15.9800	15.9000	15.9800	+2.043%	2,401	+22.340%
2024-01-17	15.7400	15.7500	15.6600	15.6600	+0.064%	679	+24.840%
2024-01-16	15.6600	15.6600	15.6500	15.6500	+0.968%	1,602	+24.920%
2024-01-15	15.5000	15.5000	15.4200	15.5000	+1.639%	1,500	+26.129%
2024-01-11	15.3000	15.3000	15.1500	15.2500	0.000%	2,973	+28.197%
2024-01-10	15.0500	15.2500	15.0500	15.2500	+1.802%	3,900	+28.197%
2024-01-09	15.0000	15.2500	14.9800	14.9800	-0.133%	23,600	+30.507%
2024-01-08	15.0000	15.1000	15.0000	15.0000	0.000%	46,200	+30.333%
2024-01-05	15.0000	15.2400	14.9600	15.0000	0.000%	2,925	+30.333%
2024-01-04	15.0000	15.0100	15.0000	15.0000	0.000%	1,200	+30.333%
2024-01-03	14.9900	15.0000	14.9600	15.0000	+0.402%	17,300	+30.333%
2024-01-02	14.9300	14.9500	14.9300	14.9400	+0.471%	4,410	+30.857%
2023-12-29	14.9800	14.9800	14.8700	14.8700	+0.067%	200	+31.473%
2023-12-28	14.8600	15.0000	14.8000	14.8600	0.000%	6,100	+31.561%
2023-12-27	14.6600	14.9900	14.6600	14.8600	-0.668%	3,000	+31.561%
2023-12-21	14.9300	14.9600	14.9300	14.9600	+1.977%	300	+30.682%
2023-12-20	14.7100	14.7100	14.6700	14.6700	-2.135%	800	+33.265%
2023-12-14	15.0000	15.0000	14.7500	14.9900	-0.067%	5,700	+30.420%
2023-12-13	14.9900	15.0000	14.9900	15.0000	0.000%	1,200	+30.333%
2023-12-12	15.0000	15.0000	15.0000	15.0000	0.000%	1,000	+30.333%
2023-12-08	14.8100	15.0100	14.8100	15.0000	+0.200%	4,400	+30.333%
2023-12-07	14.9200	15.0000	14.9000	14.9700	+0.470%	3,200	+30.595%
2023-12-06	15.0400	15.0400	14.9000	14.9000	-0.667%	3,000	+31.208%
2023-12-05	14.5600	15.0000	14.5600	15.0000	0.000%	16,030	+30.333%
2023-12-04	15.0500	15.0500	15.0000	15.0000	0.000%	5,600	+30.333%
2023-12-01	15.0100	15.1000	15.0000	15.0000	0.000%	5,300	+30.333%
2023-11-30	15.0000	15.0400	14.9900	15.0000	0.000%	5,000	+30.333%
2023-11-29	15.0500	15.0500	15.0000	15.0000	0.000%	4,000	+30.333%
2023-11-28	15.0000	15.0500	14.9400	15.0000	0.000%	5,700	+30.333%
2023-11-27	15.0000	15.0100	15.0000	15.0000	-0.133%	1,700	+30.333%
2023-11-24	15.0200	15.0200	15.0200	15.0200	+0.603%	100	+30.160%
2023-11-23	15.0000	15.0000	14.9300	14.9300	-0.467%	2,467	+30.944%
2023-11-22	15.0400	15.0400	15.0000	15.0000	0.000%	4,000	+30.333%
2023-11-21	15.0000	15.0000	15.0000	15.0000	0.000%	2,000	+30.333%
2023-11-20	15.0000	15.0000	14.9600	15.0000	0.000%	1,950	+30.333%
2023-11-17	15.0000	15.0000	15.0000	15.0000	0.000%	1,000	+30.333%
2023-11-16	15.0000	15.0000	15.0000	15.0000	0.000%	100	+30.333%
2023-11-15	15.0000	15.0100	15.0000	15.0000	0.000%	1,600	+30.333%
2023-11-14	15.0000	15.0000	15.0000	15.0000	0.000%	2,700	+30.333%
2023-11-13	15.0000	15.0000	15.0000	15.0000	0.000%	1,501	+30.333%
2023-11-09	15.0000	15.0000	15.0000	15.0000	0.000%	800	+30.333%
2023-11-08	14.9500	15.0000	14.8500	15.0000	0.000%	2,000	+30.333%
2023-11-07	15.0000	15.0000	15.0000	15.0000	+3.306%	1,000	+30.333%
2023-11-06	15.0000	15.0000	14.5200	14.5200	-3.457%	1,470	+34.642%
2023-11-03	15.0500	15.0500	15.0000	15.0400	-0.066%	2,200	+29.987%
2023-11-02	15.0500	15.0500	15.0500	15.0500	+1.347%	1,800	+29.900%
2023-11-01	15.0900	15.0900	14.8500	14.8500	+1.643%	2,700	+31.650%
2023-10-31	14.8600	14.9200	14.6100	14.6100	-2.274%	2,600	+33.812%
2023-10-27	14.6700	14.9500	14.6700	14.9500	+1.978%	700	+30.769%
2023-10-26	14.6500	14.6600	14.6500	14.6600	-1.080%	376	+33.356%
2023-10-25	14.8200	14.8200	14.8000	14.8200	-0.870%	3,840	+31.916%
2023-10-23	14.9400	14.9500	14.9400	14.9500	+1.562%	3,000	+30.769%
2023-10-20	14.7200	14.7200	14.7200	14.7200	0.000%	100	+32.813%
2023-10-19	14.9400	14.9400	14.7200	14.7200	-1.867%	300	+32.813%
2023-10-18	15.0000	15.0000	14.9900	15.0000	0.000%	3,400	+30.333%
2023-10-17	15.0000	15.0000	15.0000	15.0000	0.000%	100	+30.333%
2023-10-16	15.1000	15.1000	15.0000	15.0000	-0.925%	300	+30.333%
2023-10-12	15.1400	15.1400	15.1400	15.1400	-0.066%	100	+29.128%
2023-10-11	15.1500	15.1500	15.0000	15.1500	+0.331%	1,200	+29.043%
2023-10-10	14.9900	15.1000	14.9900	15.1000	+0.667%	3,000	+29.470%
2023-10-06	15.0000	15.0000	15.0000	15.0000	0.000%	100	+30.333%
2023-10-05	15.0000	15.0000	15.0000	15.0000	0.000%	7,000	+30.333%
2023-10-04	15.0000	15.0000	15.0000	15.0000	-0.531%	3,011	+30.333%
2023-10-03	15.0800	15.0800	15.0800	15.0800	-0.789%	155	+29.642%
2023-09-29	15.2000	15.2000	15.2000	15.2000	+1.333%	200	+28.618%
2023-09-27	15.0000	15.0000	15.0000	15.0000	0.000%	600	+30.333%
2023-09-26	15.0000	15.0000	15.0000	15.0000	-1.316%	2,000	+30.333%
2023-09-25	14.9900	15.2000	14.9900	15.2000	+1.469%	4,000	+28.618%
2023-09-21	14.9800	14.9800	14.9800	14.9800	+1.559%	200	+30.507%
2023-09-18	14.7500	14.7500	14.7500	14.7500	+2.431%	2,000	+32.542%
2023-09-15	14.4100	14.4100	14.4000	14.4000	-0.758%	900	+35.764%
2023-09-13	14.8500	14.8500	14.5100	14.5100	-2.617%	1,100	+34.735%
2023-09-12	14.9900	15.0300	14.9000	14.9000	-0.534%	2,100	+31.208%
2023-09-08	14.9800	14.9800	14.9800	14.9800	+1.216%	200	+30.507%
2023-09-07	15.0000	15.0000	14.7900	14.8000	-1.268%	1,200	+32.095%
2023-09-06	14.9900	14.9900	14.9900	14.9900	-0.266%	200	+30.420%
2023-09-05	15.0300	15.0300	15.0300	15.0300	+1.898%	400	+30.073%
2023-08-31	14.7500	14.7500	14.7500	14.7500	-0.338%	800	+32.542%
2023-08-30	15.0100	15.0100	14.8000	14.8000	-1.399%	300	+32.095%
2023-08-29	15.0100	15.0100	15.0100	15.0100	+0.067%	200	+30.247%
2023-08-25	15.0600	15.0600	15.0000	15.0000	-0.398%	1,300	+30.333%
2023-08-23	15.0600	15.0600	15.0600	15.0600	+0.266%	500	+29.814%
2023-08-21	15.1000	15.1000	15.0100	15.0200	-1.508%	2,300	+30.160%
2023-08-18	15.4900	15.4900	15.2500	15.2500	-0.522%	2,000	+28.197%
2023-08-17	15.3300	15.3300	15.3300	15.3300	-1.415%	200	+27.528%
2023-08-16	15.5500	15.5500	15.5500	15.5500	-0.384%	110	+25.723%
2023-08-15	15.6100	15.6100	15.6100	15.6100	+1.364%	100	+25.240%
2023-08-14	15.4000	15.4000	15.4000	15.4000	-1.597%	1,800	+26.948%
2023-08-11	15.2100	15.6500	15.2000	15.6500	+2.961%	2,700	+24.920%
2023-08-10	15.6400	15.6400	15.2000	15.2000	-3.185%	1,700	+28.618%
2023-08-03	15.7000	15.7000	15.7000	15.7000	+0.448%	200	+24.522%
2023-08-02	15.6300	15.6300	15.6300	15.6300	+3.854%	400	+25.080%
2023-07-31	15.0500	15.0500	15.0500	15.0500	-3.895%	100	+29.900%
2023-07-28	15.6600	15.6600	15.6600	15.6600	-0.571%	200	+24.840%
2023-07-27	15.6900	15.7500	15.6900	15.7500	+4.651%	11,400	+24.127%
2023-07-26	15.5000	15.5000	15.0500	15.0500	-4.566%	11,100	+29.900%
2023-07-25	15.7300	15.7700	15.7300	15.7700	0.000%	1,000	+23.970%
2023-07-24	15.7700	15.7700	15.7700	15.7700	+2.005%	663	+23.970%
2023-07-21	15.6000	15.6000	15.4600	15.4600	-0.897%	4,856	+26.455%
2023-07-20	15.4500	15.6000	15.4500	15.6000	+1.629%	715	+25.321%
2023-07-17	15.4700	15.5000	15.3500	15.3500	-0.904%	2,050	+27.362%
2023-07-14	15.3800	15.4900	15.3800	15.4900	+4.662%	1,200	+26.210%
2023-07-12	14.8000	14.8000	14.8000	14.8000	+1.999%	300	+32.095%
2023-07-11	14.7100	14.7100	14.5100	14.5100	-3.267%	2,100	+34.735%
2023-07-10	15.5000	15.5000	15.0000	15.0000	-2.913%	2,623	+30.333%
2023-07-05	15.4500	15.4500	15.4500	15.4500	+0.980%	100	+26.537%
2023-07-04	15.2600	15.3000	15.2600	15.3000	0.000%	632	+27.778%
2023-06-30	15.3000	15.3000	15.3000	15.3000	-0.971%	2,151	+27.778%
2023-06-28	15.4500	15.4500	15.4500	15.4500	+0.065%	300	+26.537%
2023-06-27	15.2100	15.4400	15.2100	15.4400	-0.065%	400	+26.619%
2023-06-26	15.4500	15.4500	15.4500	15.4500	0.000%	200	+26.537%
2023-06-20	15.4500	15.4500	15.4500	15.4500	-1.278%	300	+26.537%
2023-06-16	15.7000	15.7000	15.6500	15.6500	-1.199%	3,500	+24.920%
2023-06-14	15.8500	15.8500	15.8400	15.8400	-1.000%	500	+23.422%
2023-06-12	15.9800	16.0000	15.9800	16.0000	+2.762%	900	+22.188%
2023-06-08	15.5700	15.5700	15.5700	15.5700	-0.064%	100	+25.562%
2023-06-07	15.5500	15.5800	15.5500	15.5800	+0.516%	700	+25.481%
2023-06-01	15.4900	15.5000	15.4900	15.5000	0.000%	600	+26.129%
2023-05-30	15.5000	15.5000	15.5000	15.5000	+0.977%	500	+26.129%
2023-05-29	15.5500	15.5500	15.3500	15.3500	-1.095%	1,600	+27.362%
2023-05-25	15.7500	15.7500	15.5200	15.5200	-1.398%	1,600	+25.966%
2023-05-24	15.7400	15.7500	15.7400	15.7400	-1.440%	1,400	+24.206%
2023-05-19	15.9700	15.9700	15.9700	15.9700	-2.145%	500	+22.417%
2023-05-15	16.3000	16.3200	16.3000	16.3200	+2.000%	200	+19.792%
2023-05-12	16.0000	16.0000	16.0000	16.0000	-0.621%	700	+22.188%
2023-05-11	16.1000	16.1000	16.1000	16.1000	+0.625%	200	+21.429%
2023-05-09	16.0000	16.0000	16.0000	16.0000	-1.780%	1,500	+22.188%
2023-05-05	15.5200	16.2900	15.5100	16.2900	+1.812%	3,500	+20.012%
2023-05-04	16.0200	16.0200	16.0000	16.0000	-1.840%	1,400	+22.188%
2023-05-03	16.3000	16.3000	16.3000	16.3000	-1.212%	3,000	+19.939%
2023-04-28	16.7400	16.7400	16.5000	16.5000	+1.227%	1,000	+18.485%
2023-04-21	16.3000	16.3000	16.3000	16.3000	+0.555%	500	+19.939%
2023-04-19	16.2100	16.2100	16.2100	16.2100	+1.313%	200	+20.605%
2023-04-11	16.0000	16.0000	16.0000	16.0000	-1.538%	200	+22.188%
2023-04-05	16.0000	16.2500	16.0000	16.2500	+3.175%	2,700	+20.308%
2023-04-04	15.7500	15.7600	15.7500	15.7500	+0.318%	1,000	+24.127%
2023-03-28	15.7000	15.7000	15.7000	15.7000	-0.317%	300	+24.522%
2023-03-27	15.7600	15.7600	15.7500	15.7500	-0.063%	3,300	+24.127%
2023-03-24	16.0000	16.0000	15.7600	15.7600	-3.313%	600	+24.048%
2023-03-21	16.0000	16.3000	16.0000	16.3000	+2.003%	1,700	+19.939%
2023-03-20	15.9800	15.9800	15.9800	15.9800	+0.503%	3,000	+22.340%
2023-03-16	15.9000	15.9000	15.9000	15.9000	+1.081%	800	+22.956%
2023-03-15	15.9300	15.9300	15.7300	15.7300	-1.688%	5,200	+24.285%
2023-03-14	16.0000	16.0000	16.0000	16.0000	-3.030%	200	+22.188%
2023-03-13	16.8800	16.8800	16.5000	16.5000	-0.242%	420	+18.485%
2023-03-10	16.5400	16.5400	16.5400	16.5400	-0.121%	2,450	+18.198%
2023-03-09	16.5400	16.8900	16.5400	16.5600	+0.242%	3,800	+18.056%
2023-03-07	16.5200	16.5300	16.5200	16.5200	-1.373%	900	+18.341%
2023-03-06	16.9500	16.9500	16.7500	16.7500	-1.180%	1,000	+16.716%
2023-03-03	16.9900	17.0000	16.9500	16.9500	+1.194%	2,900	+15.339%
2023-02-27	16.7500	16.7500	16.7500	16.7500	-0.593%	100	+16.716%
2023-02-23	16.8500	16.8500	16.8500	16.8500	0.000%	250	+16.024%
2023-02-21	16.8500	16.8500	16.8500	16.8500	-0.766%	1,000	+16.024%
2023-02-09	16.9800	16.9800	16.9800	16.9800	+1.434%	300	+15.135%
2023-02-08	16.7400	16.7400	16.3100	16.7400	+2.135%	1,000	+16.786%
2023-02-07	16.0400	16.3900	16.0400	16.3900	+0.924%	400	+19.280%
2023-02-06	16.2400	16.2400	16.2400	16.2400	+1.437%	600	+20.382%
2023-02-01	15.6200	16.2000	15.6200	16.0100	-2.378%	1,600	+22.111%
2023-01-31	16.4000	16.4000	16.4000	16.4000	+2.950%	200	+19.207%
2023-01-30	16.1300	16.1300	15.9300	15.9300	-3.455%	1,500	+22.724%
2023-01-23	16.5000	16.5000	16.5000	16.5000	+3.383%	500	+18.485%
2023-01-19	15.9200	15.9600	15.9100	15.9600	+1.721%	2,600	+22.494%
2023-01-12	15.6900	15.6900	15.6900	15.6900	+0.256%	100	+24.602%
2023-01-09	15.6500	15.6500	15.6500	15.6500	+1.294%	500	+24.920%
2023-01-05	15.4500	15.4500	15.4500	15.4500	+3.000%	600	+26.537%
2022-12-30	15.2000	15.2000	15.0000	15.0000	+8.538%	2,500	+30.333%
2022-12-23	13.8200	13.8200	13.8200	13.8200	-5.730%	100	+41.462%
2022-12-22	15.0000	15.0000	14.6600	14.6600	-5.419%	2,500	+33.356%
2022-12-21	15.5000	15.5000	15.5000	15.5000	+3.333%	1,000	+26.129%
2022-12-20	15.0000	15.0000	15.0000	15.0000	-6.250%	100	+30.333%
2022-12-15	16.0000	16.0000	16.0000	16.0000	+1.911%	800	+22.188%
2022-12-13	15.7000	15.7000	15.7000	15.7000	+0.641%	1,800	+24.522%
2022-12-12	15.6000	15.6900	15.6000	15.6000	+0.451%	400	+25.321%
2022-12-08	15.5300	15.5300	15.5300	15.5300	0.000%	1,200	+25.885%
2022-12-07	15.6500	15.6500	15.5300	15.5300	0.000%	946	+25.885%
2022-12-06	15.5300	15.5300	15.5300	15.5300	0.000%	400	+25.885%
2022-12-05	15.5200	15.5300	15.5200	15.5300	-0.576%	871	+25.885%
2022-12-02	15.6700	15.6700	15.6200	15.6200	-0.319%	246	+25.160%
2022-12-01	15.6600	15.6700	15.6600	15.6700	-0.064%	300	+24.761%
2022-11-30	15.7000	15.7000	15.6800	15.6800	-0.254%	1,200	+24.681%
2022-11-25	15.7200	15.7200	15.7200	15.7200	-0.443%	160	+24.364%
2022-11-24	15.7900	15.7900	15.7900	15.7900	+1.478%	306	+23.813%
2022-11-18	15.7500	15.7500	15.5600	15.5600	-0.639%	600	+25.643%
2022-11-15	15.6600	15.6600	15.6600	15.6600	+1.556%	100	+24.840%
2022-11-09	15.5500	15.5500	15.4200	15.4200	+0.130%	1,700	+26.783%
2022-11-02	15.4000	15.4000	15.4000	15.4000	-3.509%	100	+26.948%
2022-10-26	15.9600	15.9600	15.9600	15.9600	+0.125%	100	+22.494%
2022-10-24	15.9400	15.9400	15.9400	15.9400	+1.206%	100	+22.647%
2022-10-21	15.2500	15.7500	15.2500	15.7500	+2.941%	3,600	+24.127%
2022-10-20	15.3500	15.3500	15.3000	15.3000	-1.671%	3,100	+27.778%
2022-10-13	15.5600	15.5600	15.5600	15.5600	0.000%	500	+25.643%
2022-10-12	15.5600	15.5600	15.5600	15.5600	+0.064%	100	+25.643%
2022-10-07	15.5500	15.5500	15.5500	15.5500	+0.323%	101	+25.723%
2022-10-06	15.6100	15.6100	15.5000	15.5000	-3.064%	2,500	+26.129%
2022-10-05	15.9900	15.9900	15.9900	15.9900	-0.062%	100	+22.264%
2022-10-03	16.0000	16.0000	16.0000	16.0000	+2.564%	420	+22.188%
2022-09-29	16.0000	16.0000	15.6000	15.6000	-1.887%	6,100	+25.321%
2022-09-26	15.9000	15.9000	15.9000	15.9000	-1.304%	500	+22.956%
2022-09-23	15.8500	16.1100	15.7000	16.1100	-0.862%	700	+21.353%
2022-09-21	16.2500	16.2500	16.2500	16.2500	0.000%	800	+20.308%
2022-09-19	16.2600	16.2600	16.2500	16.2500	0.000%	800	+20.308%
2022-09-02	16.3600	16.3600	16.2500	16.2500	+1.246%	1,700	+20.308%
2022-09-01	16.0700	16.0700	16.0500	16.0500	-2.550%	500	+21.807%
2022-08-26	16.4700	16.4700	16.4700	16.4700	+2.937%	100	+18.701%
2022-08-24	16.0000	16.0000	16.0000	16.0000	+4.849%	1,000	+22.188%
2022-08-17	15.4400	15.4400	15.2600	15.2600	+0.263%	485	+28.113%
2022-08-16	15.2200	15.2200	15.2200	15.2200	+0.066%	788	+28.449%
2022-08-15	15.5000	15.5000	15.2000	15.2100	+1.400%	1,100	+28.534%
2022-08-04	14.9900	15.0000	14.9900	15.0000	+0.067%	1,100	+30.333%
2022-08-03	14.9900	14.9900	14.9900	14.9900	-0.067%	300	+30.420%
2022-07-21	15.0000	15.0000	15.0000	15.0000	0.000%	1,500	+30.333%
2022-07-15	15.0000	15.0000	15.0000	15.0000	0.000%	2,000	+30.333%
2022-07-12	15.0300	15.0300	15.0000	15.0000	-3.288%	2,000	+30.333%
2022-06-30	15.3000	15.5200	15.3000	15.5100	+1.373%	2,530	+26.048%
2022-06-24	15.3000	15.3000	15.3000	15.3000	+0.328%	100	+27.778%
2022-06-23	15.2300	15.2500	15.2300	15.2500	-4.688%	300	+28.197%
2022-06-16	16.0000	16.0000	16.0000	16.0000	-3.030%	600	+22.188%
2022-06-15	16.5000	16.5000	16.5000	16.5000	+4.762%	232	+18.485%
2022-06-14	15.7500	15.7500	15.7500	15.7500	0.000%	500	+24.127%
2022-06-13	15.7500	15.7500	15.7500	15.7500	+2.941%	1,000	+24.127%
2022-05-12	15.3000	15.3000	15.3000	15.3000	+0.328%	800	+27.778%
2022-05-09	15.2500	15.2500	15.2500	15.2500	0.000%	400	+28.197%
2022-05-06	15.2500	15.2500	15.2500	15.2500	-1.613%	100	+28.197%
2022-05-05	15.5000	15.5200	15.5000	15.5000	0.000%	2,700	+26.129%
2022-05-04	15.5000	15.5000	15.5000	15.5000	-0.064%	1,100	+26.129%
2022-05-03	15.5100	15.5100	15.5100	15.5100	+3.400%	540	+26.048%
2022-05-02	15.0200	15.0200	15.0000	15.0000	-5.003%	3,600	+30.333%
2022-04-25	15.7900	15.7900	15.7900	15.7900	-1.313%	100	+23.813%
2022-04-20	16.0000	16.0000	16.0000	16.0000	-2.081%	800	+22.188%
2022-04-14	16.3400	16.3400	16.3400	16.3400	-0.669%	120	+19.645%
2022-04-05	16.4500	16.4500	16.4500	16.4500	-1.497%	1,800	+18.845%
2022-03-28	16.8400	16.8400	16.7000	16.7000	-1.533%	1,010	+17.066%
2022-03-25	16.9600	16.9600	16.9600	16.9600	-0.819%	2,100	+15.271%
2022-03-24	17.1000	17.1000	17.1000	17.1000	-0.581%	2,500	+14.327%
2022-03-22	17.2000	17.2000	17.2000	17.2000	+0.585%	1,000	+13.663%
2022-03-21	17.1000	17.1000	17.1000	17.1000	+0.588%	700	+14.327%
2022-03-18	17.0000	17.0000	17.0000	17.0000	0.000%	100	+15.000%
2022-03-17	16.5600	17.0000	16.5600	17.0000	+2.102%	2,940	+15.000%
2022-03-03	16.8000	16.8000	16.6500	16.6500	-0.359%	315	+17.417%
2022-02-28	16.7100	16.7100	16.7100	16.7100	-1.706%	135	+16.996%
2022-02-24	17.0100	17.2000	17.0000	17.0000	-2.857%	2,000	+15.000%
2022-02-23	17.5000	17.5000	17.5000	17.5000	-0.455%	1,000	+11.714%
2022-02-18	17.5800	17.5800	17.5800	17.5800	+0.918%	200	+11.206%
2022-02-11	17.5000	17.5000	17.4200	17.4200	-0.343%	5,100	+12.227%
2022-02-10	17.4800	17.4800	17.4800	17.4800	+0.749%	900	+11.842%
2022-02-09	17.3000	17.3500	17.3000	17.3500	+0.289%	3,800	+12.680%
2022-02-08	17.3000	17.3000	17.3000	17.3000	+0.290%	4,500	+13.006%
2022-01-31	17.2500	17.2500	17.2500	17.2500	0.000%	140	+13.333%
2022-01-27	17.2500	17.2500	17.2500	17.2500	+1.471%	2,400	+13.333%
2022-01-24	17.0000	17.0000	17.0000	17.0000	-5.028%	200	+15.000%
2022-01-14	17.9000	17.9000	17.9000	17.9000	-0.279%	100	+9.218%
2022-01-13	16.7100	17.9500	16.7100	17.9500	+9.385%	300	+8.914%
2022-01-11	16.4100	16.4100	16.4100	16.4100	+0.675%	100	+19.135%
2022-01-10	16.3000	16.3000	16.3000	16.3000	+0.866%	1,500	+19.939%
2022-01-07	16.1600	16.1600	16.1600	16.1600	-0.859%	100	+20.978%
2022-01-06	16.2100	16.3000	16.2100	16.3000	+1.875%	1,200	+19.939%
2022-01-05	16.0000	16.0000	16.0000	16.0000	0.000%	500	+22.188%
2022-01-04	16.0000	16.2000	16.0000	16.0000	+3.761%	1,201	+22.188%
2021-12-29	15.4200	15.4200	15.4200	15.4200	+0.325%	600	+26.783%
2021-12-23	15.3700	15.3700	15.3700	15.3700	+0.130%	700	+27.196%
2021-12-15	15.3500	15.3500	15.3500	15.3500	+0.987%	100	+27.362%
2021-12-01	15.2000	15.2000	15.2000	15.2000	+1.333%	200	+28.618%
2021-11-30	15.2800	15.2800	14.9700	15.0000	-4.459%	23,100	+30.333%
2021-11-29	15.7000	15.7000	15.7000	15.7000	-1.629%	200	+24.522%
2021-11-23	15.9600	15.9600	15.9600	15.9600	+1.013%	200	+22.494%
2021-11-19	15.7900	15.8000	15.7900	15.8000	0.000%	800	+23.734%
2021-11-18	15.8000	15.8000	15.8000	15.8000	+1.870%	100	+23.734%
2021-11-16	15.5000	15.5100	15.5000	15.5100	+0.453%	1,700	+26.048%
2021-11-08	15.4400	15.4400	15.4400	15.4400	+0.130%	700	+26.619%
2021-11-02	15.4200	15.4200	15.4200	15.4200	-0.580%	300	+26.783%
2021-11-01	15.7000	15.8000	15.5100	15.5100	-2.514%	1,400	+26.048%
2021-10-27	15.9100	15.9100	15.9100	15.9100	+2.645%	100	+22.879%
2021-10-25	15.5000	15.5000	15.5000	15.5000	-3.064%	1,600	+26.129%
2021-10-22	15.9900	15.9900	15.9900	15.9900	+3.831%	116	+22.264%

.dark-mode .vq9L4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vq9L4d{ color: #333333; background-color: white; border: 2px solid #333333; }CVE-BCENOVUS ENERGY INC SER 2 PFDstock TSE

CVE-B
CENOVUS ENERGY INC SER 2 PFD
stock TSE