Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVE-A
CENOVUS ENERGY INC SER 1 PFD
stock TSE

Inactive
Aug 2, 2024
17.35CAD-2.528%(-0.45)350
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.960017.960017.350017.3500-2.528%3500.000%
2024-08-01		17.610017.800017.610017.8000+1.831%700-2.528%
2024-07-31		17.370017.480017.320017.4800+0.402%20,664-0.744%
2024-07-30		17.600017.600017.330017.4100+0.230%11,270-0.345%
2024-07-29		17.550017.650017.370017.3700-1.026%9,699-0.115%
2024-07-26		17.690017.690017.550017.5500+0.804%3,988-1.140%
2024-07-25		17.410017.410017.410017.4100-3.278%500-0.345%
2024-07-24		17.850018.000017.850018.0000+0.784%400-3.611%
2024-07-23		17.780017.860017.780017.8600+0.450%3,300-2.856%
2024-07-22		17.420017.780017.420017.7800+2.125%2,100-2.418%
2024-07-19		17.410017.410017.410017.4100-1.471%3,485-0.345%
2024-07-18		17.400017.670017.400017.6700-1.285%700-1.811%
2024-07-16		17.750017.900017.750017.9000-0.390%18,900-3.073%
2024-07-15		17.800017.970017.800017.9700+1.239%3,700-3.450%
2024-07-12		17.500017.810017.500017.7500+0.795%69,700-2.254%
2024-07-11		17.480017.610017.480017.6100-1.510%2,000-1.476%
2024-07-10		17.880017.880017.880017.8800+0.732%400-2.964%
2024-07-09		17.590017.800017.590017.7500+0.282%3,450-2.254%
2024-07-08		17.550017.710017.550017.7000-0.056%3,500-1.977%
2024-07-03		17.800017.800017.710017.7100-0.225%900-2.033%
2024-07-02		17.560017.900017.560017.7500-1.114%2,562-2.254%
2024-06-28		17.530017.950017.530017.9500+2.338%11,844-3.343%
2024-06-27		17.260017.540017.260017.5400+0.343%3,400-1.083%
2024-06-26		16.950017.480016.950017.4800+2.884%3,525-0.744%
2024-06-25		17.190017.190016.990016.9900-1.221%1,969+2.119%
2024-06-24		16.900017.200016.900017.2000+4.242%500+0.872%
2024-06-21		16.380016.500016.380016.5000+0.304%8,000+5.152%
2024-06-20		16.280016.450016.280016.4500+1.044%5,500+5.471%
2024-06-19		16.300016.300016.280016.28000.000%10,043+6.572%
2024-06-18		16.100016.280016.080016.2800+1.244%16,961+6.572%
2024-06-17		15.990016.080015.900016.0800-0.433%6,413+7.898%
2024-06-14		16.360016.360016.020016.1500-1.524%10,926+7.430%
2024-06-13		16.410016.410016.200016.4000-0.183%8,183+5.793%
2024-06-12		16.650016.810016.430016.4300-2.608%4,850+5.600%
2024-06-11		16.400016.870016.390016.8700+2.678%1,600+2.845%
2024-06-10		16.600016.900016.430016.4300+3.333%15,238+5.600%
2024-06-07		16.700016.700015.800015.9000-4.790%1,900+9.119%
2024-06-06		16.910016.910016.700016.7000-3.020%6,500+3.892%
2024-06-05		17.230017.320017.220017.2200-1.034%300+0.755%
2024-06-04		17.380017.400017.380017.4000-0.458%400-0.287%
2024-06-03		17.480017.480017.480017.4800-0.285%156-0.744%
2024-05-31		17.600017.600017.530017.5300-0.114%600-1.027%
2024-05-30		17.470017.550017.460017.5500-0.171%1,700-1.140%
2024-05-29		17.580017.600017.580017.5800-0.509%125,600-1.308%
2024-05-28		17.650017.670017.650017.6700-0.226%3,300-1.811%
2024-05-27		17.390017.710017.390017.7100+2.667%9,222-2.033%
2024-05-24		17.250017.250017.250017.2500-0.976%500+0.580%
2024-05-23		17.190017.460017.010017.4200+2.471%9,463-0.402%
2024-05-22		17.050017.100017.000017.0000-1.620%4,090+2.059%
2024-05-21		17.110017.280017.110017.2800+0.174%2,000+0.405%
2024-05-17		17.260017.260017.250017.2500-0.576%1,300+0.580%
2024-05-16		17.500017.500017.350017.3500-1.308%5,6500.000%
2024-05-15		17.590017.590017.500017.5800-0.114%700-1.308%
2024-05-14		17.600017.600017.600017.6000+0.228%185-1.420%
2024-05-13		17.550017.570017.510017.5600-0.341%4,100-1.196%
2024-05-10		17.510017.650017.510017.6200+0.285%2,740-1.532%
2024-05-09		17.630017.630017.570017.5700+0.630%4,442-1.252%
2024-05-08		17.400017.540017.380017.4600+1.042%27,445-0.630%
2024-05-07		17.000017.280016.850017.2800+2.552%3,653+0.405%
2024-05-06		17.200017.200016.800016.8500-3.989%4,027+2.967%
2024-05-02		17.350017.550017.350017.5500+0.746%9,902-1.140%
2024-05-01		17.250017.420017.250017.4200+0.986%6,091-0.402%
2024-04-30		17.450017.450017.250017.2500-1.259%10,038+0.580%
2024-04-29		17.350017.470017.350017.4700-0.399%700-0.687%
2024-04-24		17.650017.690017.540017.5400-0.623%3,740-1.083%
2024-04-23		17.660017.660017.650017.65000.000%800-1.700%
2024-04-22		17.730017.730017.650017.6500-1.286%3,243-1.700%
2024-04-19		18.000018.000017.800017.8800-1.433%317,981-2.964%
2024-04-18		17.920018.140017.920018.1400+1.625%106,145-4.355%
2024-04-16		17.850017.850017.850017.8500+1.594%100-2.801%
2024-04-15		18.190018.190017.570017.5700-1.624%8,984-1.252%
2024-04-12		17.910018.120017.790017.8600-1.544%4,354-2.856%
2024-04-11		18.100018.240018.060018.1400+0.499%36,800-4.355%
2024-04-10		17.980018.200017.790018.0500+1.690%21,000-3.878%
2024-04-08		17.370017.780017.350017.7500+2.958%11,200-2.254%
2024-04-05		17.140017.250017.140017.2400-0.174%28,500+0.638%
2024-04-04		17.270017.350017.270017.2700-0.173%3,700+0.463%
2024-04-03		17.250017.300017.225017.3000+0.581%81,487+0.289%
2024-04-02		16.840017.220016.840017.2000+1.176%5,144+0.872%
2024-04-01		17.080017.080017.000017.0000+2.502%3,415+2.059%
2024-03-28		16.560016.585016.560016.5850-2.441%2,251+4.613%
2024-03-27		16.990017.000016.990017.0000-0.235%1,619+2.059%
2024-03-26		17.180017.180017.030017.0400-1.045%400+1.819%
2024-03-22		17.000017.220017.000017.22000.000%600+0.755%
2024-03-21		17.100017.350017.100017.2200+1.294%75,566+0.755%
2024-03-20		17.000017.020017.000017.00000.000%8,790+2.059%
2024-03-19		17.000017.000017.000017.0000+0.532%1,500+2.059%
2024-03-15		16.850017.050016.850016.9100+1.136%14,400+2.602%
2024-03-14		16.510016.720016.510016.7200-1.647%900+3.768%
2024-03-13		16.700017.090016.700017.0000+0.950%103,410+2.059%
2024-03-12		16.650016.970016.650016.8400+1.446%9,700+3.029%
2024-03-11		16.400016.600016.400016.6000+6.274%9,600+4.518%
2024-03-07		15.610015.620015.500015.6200+0.644%84,733+11.076%
2024-03-06		15.200015.620015.200015.5200+1.504%532,700+11.791%
2024-03-04		15.290015.290015.290015.2900+0.991%100+13.473%
2024-03-01		15.230015.360015.140015.1400+0.665%10,940+14.597%
2024-02-28		15.100015.100015.040015.0400+0.267%44,700+15.359%
2024-02-27		15.090015.110015.000015.00000.000%205,600+15.667%
2024-02-26		15.000015.000015.000015.0000-0.662%25,000+15.667%
2024-02-23		15.100015.100015.100015.1000-1.307%50,000+14.901%
2024-02-22		15.300015.300015.300015.3000+0.460%2,800+13.399%
2024-02-20		15.020015.230015.020015.2300-0.392%300+13.920%
2024-02-15		15.300015.300015.140015.2900+1.595%2,116+13.473%
2024-02-14		15.310015.310015.050015.0500-1.954%2,500+15.282%
2024-02-12		15.380015.380015.310015.3500-0.325%2,300+13.029%
2024-02-09		15.400015.440015.400015.4000+0.785%6,600+12.662%
2024-02-08		15.280015.280015.280015.2800-0.779%572+13.547%
2024-02-06		15.400015.400015.400015.4000-0.645%4,319+12.662%
2024-02-02		15.500015.500015.500015.50000.000%400+11.935%
2024-02-01		15.000015.500015.000015.5000-0.958%2,900+11.935%
2024-01-31		15.650015.650015.650015.6500+2.288%883+10.863%
2024-01-30		14.990015.300014.990015.3000+3.378%1,300+13.399%
2024-01-26		14.850014.850014.800014.8000-0.471%1,400+17.230%
2024-01-25		14.790014.870014.680014.8700+0.541%1,690+16.678%
2024-01-23		14.510014.790014.510014.7900+2.637%2,440+17.309%
2024-01-19		14.450014.580014.410014.4100-0.277%1,250+20.402%
2024-01-18		14.550014.550014.450014.4500+0.139%9,797+20.069%
2024-01-16		14.430014.430014.430014.4300+0.557%300+20.236%
2024-01-15		14.430014.430014.090014.3500+2.135%3,022+20.906%
2024-01-11		14.150014.150014.050014.0500-0.707%890+23.488%
2024-01-10		14.150014.150014.100014.1500+0.071%1,324+22.615%
2024-01-09		14.060014.140014.060014.1400+0.355%300+22.702%
2024-01-05		14.250014.390014.050014.0900-0.635%3,420+23.137%
2024-01-04		14.000014.200014.000014.1800+1.286%3,600+22.355%
2024-01-03		14.030014.030014.000014.00000.000%1,639+23.929%
2024-01-02		13.980014.000013.980014.0000+0.430%511+23.929%
2023-12-29		13.750013.940013.750013.9400+1.088%440+24.462%
2023-12-28		13.600013.790013.510013.7900+2.148%2,000+25.816%
2023-12-27		13.350013.500013.250013.5000-3.017%5,005+28.519%
2023-12-22		13.740013.920013.740013.9200+0.505%665+24.641%
2023-12-21		13.680013.850013.680013.8500+2.139%4,406+25.271%
2023-12-20		13.560013.560013.560013.5600-0.659%257+27.950%
2023-12-19		13.650013.650013.650013.6500-1.799%2,380+27.106%
2023-12-15		13.990014.000013.890013.9000-0.714%5,253+24.820%
2023-12-14		13.900014.000013.600014.0000+0.071%6,909+23.929%
2023-12-13		13.980014.000013.920013.9900+0.793%2,337+24.017%
2023-12-12		13.950014.000013.880013.8800+0.362%5,002+25.000%
2023-12-08		13.870013.870013.830013.8300-0.360%1,370+25.452%
2023-12-07		13.690013.880013.690013.8800+1.462%900+25.000%
2023-12-06		13.170013.680013.160013.6800+2.703%10,843+26.827%
2023-12-05		13.170013.320013.170013.3200-1.697%1,360+30.255%
2023-12-04		13.650013.890013.550013.5500-0.805%1,102+28.044%
2023-12-01		13.560013.660013.550013.6600+0.812%2,710+27.013%
2023-11-30		13.550013.550013.470013.5500-0.147%1,219+28.044%
2023-11-29		13.230013.570013.230013.5700+1.496%4,089+27.856%
2023-11-28		13.560013.570013.370013.3700-1.474%3,200+29.768%
2023-11-27		13.090013.570013.090013.5700+3.037%13,121+27.856%
2023-11-23		13.170013.170013.170013.1700+0.534%294+31.739%
2023-11-22		12.850013.100012.850013.1000+2.184%5,692+32.443%
2023-11-21		12.840012.840012.820012.8200-0.156%3,809+35.335%
2023-11-20		12.850012.850012.760012.8400-0.696%31,938+35.125%
2023-11-17		12.870012.960012.850012.9300+0.544%1,848+34.184%
2023-11-16		12.870012.870012.860012.8600-1.229%540+34.914%
2023-11-15		13.050013.050013.010013.02000.000%2,225+33.257%
2023-11-14		12.940013.020012.940013.0200+2.038%3,254+33.257%
2023-11-13		12.760012.760012.760012.7600-1.771%191+35.972%
2023-11-09		12.910013.110012.900012.9900+0.776%1,555+33.564%
2023-11-08		12.750012.890012.660012.8900+1.376%7,020+34.600%
2023-11-07		12.720012.720012.715012.7150+0.753%856+36.453%
2023-11-06		12.610012.660012.610012.6200-2.773%1,905+37.480%
2023-11-03		12.960012.980012.960012.98000.000%2,175+33.667%
2023-11-02		12.790012.990012.690012.9800+1.248%1,903+33.667%
2023-11-01		12.780012.820012.630012.8200+0.235%5,262+35.335%
2023-10-31		12.790012.800012.700012.7900+0.709%4,015+35.653%
2023-10-30		12.740012.740012.550012.7000+0.794%8,980+36.614%
2023-10-27		12.780012.780012.360012.6000+2.024%5,418+37.698%
2023-10-26		12.450012.450012.020012.3500-1.042%7,380+40.486%
2023-10-25		12.300012.480012.300012.4800+1.053%3,770+39.022%
2023-10-24		12.300012.350012.000012.3500+0.652%12,100+40.486%
2023-10-23		12.400012.400012.000012.2700-0.163%5,722+41.402%
2023-10-20		12.500012.500012.230012.2900-1.680%6,113+41.172%
2023-10-19		12.500012.600012.470012.5000+0.080%13,724+38.800%
2023-10-18		12.330012.750012.330012.4900+1.298%10,027+38.911%
2023-10-17		12.220012.330012.220012.3300+1.481%8,959+40.714%
2023-10-16		12.140012.150012.140012.1500+0.248%583+42.798%
2023-10-13		12.010012.120012.010012.1200+0.832%2,032+43.152%
2023-10-12		11.800012.020011.800012.0200+2.037%4,350+44.343%
2023-10-11		11.750011.780011.700011.7800+1.203%4,510+47.284%
2023-10-10		11.660011.660011.640011.6400-0.257%2,000+49.055%
2023-10-06		11.670011.670011.670011.6700+0.172%2,380+48.672%
2023-10-05		11.590011.650011.570011.6500+0.431%4,004+48.927%
2023-10-04		12.040012.040011.550011.6000-2.766%6,486+49.569%
2023-10-03		11.870011.930011.860011.9300-0.167%3,449+45.432%
2023-10-02		11.800011.950011.800011.9500+1.014%4,119+45.188%
2023-09-28		11.760011.830011.730011.8300-0.253%1,459+46.661%
2023-09-27		11.800011.880011.800011.8600+0.765%3,263+46.290%
2023-09-26		11.900011.900011.730011.7700-1.341%3,920+47.409%
2023-09-25		11.800011.930011.800011.9300+1.792%1,534+45.432%
2023-09-22		11.700011.720011.700011.7200+0.171%931+48.038%
2023-09-21		11.720011.750011.700011.7000-0.847%1,940+48.291%
2023-09-20		11.800011.800011.800011.8000+0.855%25,080+47.034%
2023-09-19		11.600011.700011.600011.7000-0.085%3,550+48.291%
2023-09-18		11.810011.810011.670011.7100-2.254%3,500+48.164%
2023-09-15		11.750011.980011.520011.9800+1.525%6,250+44.825%
2023-09-14		11.910011.920011.750011.8000-1.830%4,300+47.034%
2023-09-13		12.210012.300011.950012.0200-2.276%26,715+44.343%
2023-09-12		12.540012.540012.220012.3000-0.726%7,769+41.057%
2023-09-11		12.200012.540012.200012.3900+1.557%6,040+40.032%
2023-09-08		12.250012.280012.200012.2000-0.408%2,706+42.213%
2023-09-07		12.260012.280012.250012.2500+1.073%26,100+41.633%
2023-09-06		12.260012.260012.120012.1200-1.862%650+43.152%
2023-09-05		12.300012.350012.300012.3500+0.488%3,060+40.486%
2023-09-01		12.250012.290012.240012.2900+0.327%1,664+41.172%
2023-08-31		11.950012.250011.950012.2500+2.168%3,280+41.633%
2023-08-30		12.150012.150011.990011.9900+1.181%9,420+44.704%
2023-08-29		12.150012.300011.850011.8500-3.186%3,730+46.414%
2023-08-28		12.250012.250012.240012.2400+0.658%9,025+41.748%
2023-08-25		12.220012.230012.160012.1600+0.082%2,217+42.681%
2023-08-24		12.160012.440012.150012.1500-0.082%2,690+42.798%
2023-08-23		12.230012.230012.160012.1600-0.328%620+42.681%
2023-08-22		12.325012.325012.200012.2000-0.489%4,180+42.213%
2023-08-21		12.450012.470012.260012.2600-1.129%8,090+41.517%
2023-08-18		12.250012.400012.250012.4000+2.058%4,430+39.919%
2023-08-17		12.160012.160012.150012.1500-0.164%614+42.798%
2023-08-16		12.340012.340012.170012.1700-1.378%1,221+42.564%
2023-08-15		12.340012.340012.340012.3400+0.081%100+40.600%
2023-08-14		12.330012.400012.330012.33000.000%910+40.714%
2023-08-11		12.390012.410012.330012.33000.000%1,170+40.714%
2023-08-10		12.470012.480012.330012.3300-0.805%3,700+40.714%
2023-08-09		12.460012.460012.430012.4300+0.081%530+39.582%
2023-08-08		12.450012.470012.410012.4200-0.241%2,467+39.694%
2023-08-04		12.260012.450012.250012.4500+1.220%3,440+39.357%
2023-08-03		12.330012.390012.300012.3000+0.408%17,040+41.057%
2023-08-02		12.390012.400012.250012.2500-1.527%4,705+41.633%
2023-08-01		12.440012.490012.400012.4400-0.480%2,385+39.469%
2023-07-31		12.400012.500012.400012.5000-0.398%2,300+38.800%
2023-07-28		12.400012.590012.400012.5500+1.210%631+38.247%
2023-07-27		12.400012.720012.400012.4000+1.473%24,780+39.919%
2023-07-26		12.200012.340012.200012.2200-1.213%17,115+41.980%
2023-07-25		12.150012.370012.140012.3700+0.651%11,420+40.259%
2023-07-24		12.200012.290012.200012.2900+1.992%460+41.172%
2023-07-21		12.220012.290012.050012.0500-0.495%319,351+43.983%
2023-07-20		12.250012.250012.060012.1100-0.900%12,194+43.270%
2023-07-19		12.050012.360012.010012.2200+1.411%7,837+41.980%
2023-07-18		12.070012.230012.020012.0500-0.083%4,064+43.983%
2023-07-17		12.360012.420012.020012.0600-1.711%8,863+43.864%
2023-07-14		12.200012.270012.110012.2700+0.988%21,104+41.402%
2023-07-13		11.900012.200011.900012.1500+2.101%14,680+42.798%
2023-07-12		11.510011.980011.510011.9000+3.299%123,881+45.798%
2023-07-11		12.100012.110011.370011.5200-3.598%448,942+50.608%
2023-07-10		12.700012.700011.800011.9500-9.811%157,035+45.188%
2023-07-07		13.240013.270013.240013.2500+0.914%33,800+30.943%
2023-07-06		13.180013.460013.000013.1300+0.306%6,040+32.140%
2023-07-05		13.100013.100013.000013.0900-0.076%9,400+32.544%
2023-07-04		13.150013.150013.070013.1000-1.355%9,320+32.443%
2023-06-30		13.250013.280013.250013.2800+0.989%1,329+30.648%
2023-06-29		13.130013.150013.110013.1500-0.076%1,200+31.939%
2023-06-28		13.140013.160013.140013.1600+0.228%499+31.839%
2023-06-27		13.120013.130013.120013.13000.000%3,100+32.140%
2023-06-26		13.100013.330013.100013.1300-0.756%921+32.140%
2023-06-22		13.110013.230013.110013.2300+0.992%620+31.141%
2023-06-20		13.200013.200013.100013.1000-1.132%2,180+32.443%
2023-06-16		13.250013.250013.250013.2500+0.227%2,000+30.943%
2023-06-15		13.500013.500013.220013.2200+0.380%1,000+31.241%
2023-06-14		13.170013.170013.170013.1700-3.162%696+31.739%
2023-06-13		13.450013.700013.300013.6000-2.509%2,410+27.574%
2023-06-12		13.300013.950013.300013.9500+4.182%4,130+24.373%
2023-06-09		13.450013.490013.390013.39000.000%5,740+29.574%
2023-06-08		13.350013.390013.300013.3900+0.300%10,860+29.574%
2023-06-07		13.230013.350013.230013.3500+1.753%15,692+29.963%
2023-06-06		13.110013.140013.110013.1200+0.846%1,800+32.241%
2023-06-05		12.990013.170012.990013.0100+0.853%1,600+33.359%
2023-06-02		12.900012.900012.900012.9000+2.381%230+34.496%
2023-05-31		12.550012.650012.550012.6000-0.079%25,990+37.698%
2023-05-29		12.510012.610012.510012.6100+2.271%680+37.589%
2023-05-26		12.330012.330012.330012.3300-0.805%365+40.714%
2023-05-25		13.100013.100012.430012.4300-5.690%600+39.582%
2023-05-24		13.125013.180013.100013.1800+0.076%2,984+31.639%
2023-05-23		13.170013.170013.170013.1700-0.828%150+31.739%
2023-05-19		13.400013.400013.280013.2800-0.599%2,590+30.648%
2023-05-18		13.390013.390013.360013.3600+0.602%500+29.865%
2023-05-17		13.500013.500013.280013.2800-0.375%4,470+30.648%
2023-05-16		13.330013.340013.330013.3300-0.075%1,200+30.158%
2023-05-15		13.340013.340013.340013.3400-0.448%1,335+30.060%
2023-05-12		13.500013.500013.400013.4000-2.190%2,713+29.478%
2023-05-10		13.800013.800013.700013.7000+1.107%2,940+26.642%
2023-05-08		13.550013.550013.550013.5500-3.076%1,060+28.044%
2023-05-05		13.770013.980013.770013.9800+1.969%1,670+24.106%
2023-05-04		13.760013.760013.320013.7100-4.460%7,500+26.550%
2023-05-03		13.950014.350013.760014.3500+3.237%5,000+20.906%
2023-05-02		14.060014.060013.900013.9000-1.068%5,500+24.820%
2023-05-01		14.020014.130014.020014.0500+0.357%3,495+23.488%
2023-04-28		13.900014.000013.900014.0000-1.060%300+23.929%
2023-04-27		14.160014.160013.910014.1500-0.702%2,140+22.615%
2023-04-26		14.160014.300014.150014.2500+0.636%2,000+21.754%
2023-04-24		14.820014.820014.160014.1600-2.142%4,148+22.528%
2023-04-21		13.980014.470013.980014.4700+3.877%12,414+19.903%
2023-04-19		13.620013.930013.620013.9300+1.383%3,444+24.551%
2023-04-18		13.840013.860013.740013.7400-0.794%1,800+26.274%
2023-04-17		13.850013.850013.850013.8500+0.727%104+25.271%
2023-04-14		13.630013.750013.630013.7500+1.177%700+26.182%
2023-04-13		13.460013.710013.460013.5900-2.441%3,646+27.667%
2023-04-12		13.700013.930013.690013.9300+1.753%3,554+24.551%
2023-04-11		13.460013.690013.370013.6900+2.470%5,909+26.735%
2023-04-10		13.500013.500013.360013.3600-1.256%1,600+29.865%
2023-04-06		13.700013.710013.530013.5300-1.600%5,300+28.234%
2023-04-05		13.800013.800013.730013.7500-0.794%1,900+26.182%
2023-04-04		13.810013.860013.810013.8600+0.435%3,900+25.180%
2023-03-31		13.710013.800013.700013.8000+0.218%10,160+25.725%
2023-03-30		13.780013.820013.770013.7700+0.145%500+25.999%
2023-03-29		13.730013.790013.730013.75000.000%1,850+26.182%
2023-03-24		13.750013.750013.750013.7500-1.079%400+26.182%
2023-03-23		13.510013.910013.510013.9000+2.056%4,800+24.820%
2023-03-22		13.920013.920013.600013.6200-2.505%7,788+27.386%
2023-03-21		13.570014.020013.570013.9700+2.948%5,200+24.195%
2023-03-20		13.290013.570013.290013.5700-0.074%10,900+27.856%
2023-03-17		13.370013.580013.340013.5800+1.192%6,396+27.761%
2023-03-16		13.540013.560013.410013.4200-0.886%19,270+29.285%
2023-03-15		13.970013.970013.350013.5400-4.648%3,200+28.139%
2023-03-14		14.130014.310013.965014.2000-0.699%4,400+22.183%
2023-03-13		14.140014.300014.140014.3000-0.556%1,200+21.329%
2023-03-10		14.500014.500013.630014.3800-1.236%19,429+20.654%
2023-03-09		14.570014.570014.560014.5600-0.614%1,300+19.162%
2023-03-08		14.950014.950014.650014.6500-2.593%28,915+18.430%
2023-03-06		15.130015.130015.040015.0400-0.726%3,400+15.359%
2023-03-03		15.240015.240015.150015.1500+0.265%1,500+14.521%
2023-03-02		15.110015.110015.110015.1100+0.066%300+14.825%
2023-03-01		15.100015.110015.100015.1000+0.199%1,100+14.901%
2023-02-28		15.100015.100015.060015.0700-0.528%1,558+15.129%
2023-02-27		15.200015.200015.150015.1500-0.198%900+14.521%
2023-02-24		15.190015.200015.180015.1800+0.931%600+14.295%
2023-02-23		15.190015.200015.030015.0400-1.053%1,600+15.359%
2023-02-22		15.260015.260015.200015.2000+0.066%1,100+14.145%
2023-02-21		15.220015.280015.190015.1900-1.937%5,750+14.220%
2023-02-17		15.200015.490015.200015.4900+0.650%3,000+12.008%
2023-02-16		15.390015.390015.390015.3900+0.261%500+12.736%
2023-02-15		15.100015.350015.100015.3500+1.421%3,430+13.029%
2023-02-14		15.180015.180015.135015.1350-1.078%1,900+14.635%
2023-02-13		15.470015.480015.210015.3000-1.163%2,504+13.399%
2023-02-10		15.490015.490015.480015.4800-1.213%900+12.080%
2023-02-09		15.670015.670015.670015.67000.000%3,300+10.721%
2023-02-08		15.340015.670015.340015.6700+2.085%34,469+10.721%
2023-02-06		15.410015.410015.250015.3500+0.065%1,730+13.029%
2023-02-03		14.950015.340014.950015.3400+5.720%3,800+13.103%
2023-02-01		14.510014.510014.510014.5100-5.101%150+19.573%
2023-01-31		15.810015.810015.000015.2900+1.595%3,074+13.473%
2023-01-30		14.850015.340014.850015.0500+0.133%11,400+15.282%
2023-01-27		15.030015.030015.030015.0300+1.485%200+15.436%
2023-01-26		14.710014.810014.700014.8100+1.161%555+17.151%
2023-01-25		14.640014.640014.640014.6400+0.688%2,111+18.511%
2023-01-24		14.870014.880014.500014.54000.000%7,870+19.326%
2023-01-23		14.550014.550014.520014.5400-0.069%1,600+19.326%
2023-01-20		14.690014.690014.500014.5500-1.222%2,391+19.244%
2023-01-19		14.730014.730014.730014.7300-1.273%105+17.787%
2023-01-18		14.920014.920014.920014.9200+2.052%300+16.287%
2023-01-17		14.610014.630014.610014.6200-0.881%513+18.673%
2023-01-16		14.500014.750014.500014.7500-0.135%3,010+17.627%
2023-01-13		14.760014.770014.750014.7700-0.806%1,886+17.468%
2023-01-12		15.220015.250014.890014.8900-0.931%1,700+16.521%
2023-01-11		15.070015.070014.730015.0300-1.443%9,045+15.436%
2023-01-10		14.970015.250014.970015.2500+2.075%4,495+13.770%
2023-01-09		14.790014.940014.790014.9400+1.980%3,319+16.131%
2023-01-06		14.480014.650014.390014.6500+3.096%7,100+18.430%
2023-01-05		14.200014.250014.200014.2100-1.661%3,400+22.097%
2023-01-04		14.440014.450014.390014.4500+0.627%9,894+20.069%
2023-01-03		14.040014.360013.990014.3600+2.645%3,708+20.822%
2022-12-30		13.910013.990013.900013.9900+1.894%5,350+24.017%
2022-12-29		13.450013.840013.440013.7300-1.152%1,500+26.366%
2022-12-28		13.890013.890013.890013.8900-1.068%300+24.910%
2022-12-22		13.950014.040013.740014.0400+0.645%37,396+23.575%
2022-12-21		13.700013.950013.650013.9500+1.825%12,800+24.373%
2022-12-20		14.100014.100013.700013.7000-3.112%2,706+26.642%
2022-12-19		14.140014.140014.140014.1400-1.050%5,064+22.702%
2022-12-16		14.750014.790014.290014.2900-2.391%7,754+21.414%
2022-12-15		14.660014.750014.370014.6400-0.068%10,800+18.511%
2022-12-14		14.650014.700014.500014.6500-1.214%4,600+18.430%
2022-12-13		14.750014.830014.470014.8300+0.474%7,100+16.993%
2022-12-12		14.650014.760014.560014.7600+0.751%5,603+17.547%
2022-12-09		14.990014.990014.600014.6500-1.875%4,200+18.430%
2022-12-08		14.990014.990014.040014.9300+2.612%25,400+16.209%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC