Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVD
ISHARES CONVERTIBLE BOND INDEX
stock TSE

Inactive
Aug 2, 2024
17.16CAD0.000%(0.00)5,100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.240017.240017.100017.16000.000%5,1000.000%
2024-07-31		17.160017.160017.160017.1600-0.233%2,0150.000%
2024-07-30		17.200017.200017.200017.20000.000%1,700-0.233%
2024-07-29		17.150017.200017.150017.20000.000%1,931-0.233%
2024-07-26		17.050017.200017.050017.2000+0.585%3,908-0.233%
2024-07-25		17.050017.100017.050017.1000+0.293%987+0.351%
2024-07-24		17.090017.090017.050017.0500+0.294%2,101+0.645%
2024-07-23		16.850017.000016.850017.0000+0.950%5,458+0.941%
2024-07-22		16.900016.900016.840016.8400-0.941%6,325+1.900%
2024-07-19		16.830017.000016.830017.0000+0.592%200+0.941%
2024-07-17		16.880016.910016.880016.9000+0.535%3,024+1.538%
2024-07-15		16.790016.810016.670016.8100+0.119%3,800+2.082%
2024-07-12		16.710016.790016.710016.7900-0.356%300+2.204%
2024-07-11		16.790016.850016.790016.8500+1.080%2,066+1.840%
2024-07-10		16.670016.670016.670016.6700-0.656%125+2.939%
2024-07-08		16.780016.780016.780016.7800-0.415%208+2.265%
2024-07-05		16.850016.850016.850016.8500+0.178%100+1.840%
2024-07-04		16.750016.820016.750016.82000.000%1,200+2.021%
2024-07-03		16.700016.820016.700016.8200+0.418%1,389+2.021%
2024-07-02		16.700016.750016.700016.7500+0.601%1,800+2.448%
2024-06-28		16.620016.700016.620016.6500+0.060%2,900+3.063%
2024-06-27		16.640016.700016.640016.6400-0.180%3,540+3.125%
2024-06-26		16.720016.720016.600016.6700+0.664%3,000+2.939%
2024-06-25		16.650016.650016.560016.5600-0.060%500+3.623%
2024-06-24		16.720016.720016.570016.5700-1.251%1,900+3.561%
2024-06-21		16.780016.780016.780016.7800+1.329%286+2.265%
2024-06-20		16.560016.560016.560016.5600+0.242%1,100+3.623%
2024-06-19		16.450016.520016.450016.5200-0.959%1,350+3.874%
2024-06-17		16.550016.680016.550016.6800+0.725%630+2.878%
2024-06-14		16.560016.560016.560016.5600-0.838%1,600+3.623%
2024-06-13		16.700016.700016.700016.7000+0.845%200+2.754%
2024-06-12		16.560016.560016.560016.5600-0.838%200+3.623%
2024-06-11		16.640016.700016.640016.7000+0.300%1,176+2.754%
2024-06-05		16.740016.740016.620016.6500-0.538%3,084+3.063%
2024-05-31		16.740016.740016.740016.7400+0.965%100+2.509%
2024-05-30		16.610016.610016.580016.5800-0.120%1,302+3.498%
2024-05-29		16.680016.760016.590016.6000-0.180%8,900+3.373%
2024-05-28		16.440016.630016.440016.6300+0.362%2,997+3.187%
2024-05-27		16.840016.840016.570016.5700-0.241%2,100+3.561%
2024-05-24		16.800016.800016.610016.6100+0.302%400+3.311%
2024-05-23		16.560016.560016.560016.5600-0.838%1,000+3.623%
2024-05-22		16.680016.700016.680016.7000-0.831%625+2.754%
2024-05-21		16.890016.890016.790016.8400+0.658%2,238+1.900%
2024-05-16		16.650016.730016.650016.7300+0.480%3,081+2.570%
2024-05-15		16.640016.650016.640016.6500+0.181%2,389+3.063%
2024-05-13		16.620016.620016.620016.6200+0.302%577+3.249%
2024-05-10		16.590016.590016.570016.5700-0.241%600+3.561%
2024-05-09		16.600016.610016.600016.6100+0.181%400+3.311%
2024-05-08		16.520016.640016.520016.5800+0.181%3,800+3.498%
2024-05-07		16.550016.550016.550016.5500-0.060%290+3.686%
2024-05-06		16.560016.560016.560016.5600+0.364%105+3.623%
2024-05-02		16.510016.510016.500016.50000.000%1,250+4.000%
2024-05-01		16.440016.500016.440016.5000-0.302%506+4.000%
2024-04-29		16.500016.550016.500016.5500+0.060%1,200+3.686%
2024-04-26		16.540016.540016.540016.5400+0.303%100+3.748%
2024-04-24		16.540016.540016.490016.4900-0.302%3,900+4.063%
2024-04-23		16.470016.540016.470016.5400+0.547%1,400+3.748%
2024-04-22		16.450016.450016.450016.4500+0.612%790+4.316%
2024-04-18		16.340016.350016.340016.3500+0.184%902+4.954%
2024-04-16		16.320016.320016.320016.3200-0.305%800+5.147%
2024-04-15		16.410016.410016.370016.3700-0.244%1,641+4.826%
2024-04-12		16.520016.520016.410016.4100-0.485%1,400+4.570%
2024-04-11		16.410016.510016.410016.4900-0.782%11,201+4.063%
2024-04-10		16.620016.620016.620016.6200+1.218%600+3.249%
2024-04-08		16.460016.460016.410016.4200-0.243%4,677+4.507%
2024-04-05		16.380016.460016.380016.4600+0.488%6,401+4.253%
2024-04-04		16.380016.380016.380016.3800-0.183%170+4.762%
2024-04-02		16.470016.470016.390016.4100-0.846%8,475+4.570%
2024-04-01		16.440016.590016.440016.5500+0.364%2,607+3.686%
2024-03-28		16.380016.490016.380016.4900+0.488%1,100+4.063%
2024-03-25		16.580016.580016.410016.4100-0.182%2,064+4.570%
2024-03-22		16.250016.440016.250016.4400-0.484%1,500+4.380%
2024-03-21		16.520016.520016.520016.5200-0.602%200+3.874%
2024-03-20		16.620016.620016.620016.6200+0.241%500+3.249%
2024-03-15		16.540016.580016.540016.5800+0.302%549+3.498%
2024-03-14		16.530016.530016.530016.5300+0.425%132+3.811%
2024-03-13		16.490016.500016.460016.4600-0.182%900+4.253%
2024-03-12		16.440016.490016.430016.4900+0.610%1,000+4.063%
2024-03-11		16.320016.390016.300016.3900-0.061%9,217+4.698%
2024-03-08		16.400016.400016.400016.4000+0.183%100+4.634%
2024-03-07		16.430016.430016.350016.3700-0.122%3,100+4.826%
2024-03-06		16.390016.390016.390016.3900-0.061%300+4.698%
2024-03-05		16.400016.400016.400016.4000-0.243%327+4.634%
2024-03-04		16.420016.440016.420016.4400-0.243%1,400+4.380%
2024-03-01		16.550016.550016.360016.4800+0.304%1,730+4.126%
2024-02-29		16.440016.500016.430016.4300+0.367%1,900+4.443%
2024-02-28		16.380016.380016.370016.3700-0.788%6,000+4.826%
2024-02-27		16.370016.600016.370016.5000+0.671%2,330+4.000%
2024-02-26		16.370016.420016.370016.3900-0.727%1,025+4.698%
2024-02-23		16.680016.680016.460016.5100+0.061%1,800+3.937%
2024-02-22		16.440016.500016.420016.5000+0.426%1,314+4.000%
2024-02-21		16.740016.740016.420016.4300-2.086%2,400+4.443%
2024-02-20		16.500016.790016.500016.7800+1.635%1,560+2.265%
2024-02-16		16.310016.510016.310016.5100+0.304%957+3.937%
2024-02-15		16.400016.500016.400016.4600+0.366%940+4.253%
2024-02-14		16.390016.400016.390016.4000-0.183%700+4.634%
2024-02-13		16.420016.430016.420016.4300-0.364%700+4.443%
2024-02-12		16.320016.490016.320016.4900+0.610%916+4.063%
2024-02-09		16.400016.400016.390016.3900+0.245%625+4.698%
2024-02-08		16.500016.500016.350016.3500-0.426%1,801+4.954%
2024-02-07		16.420016.420016.420016.4200-0.485%300+4.507%
2024-02-06		16.230016.500016.190016.5000+0.917%7,800+4.000%
2024-02-05		16.210016.350016.200016.3500+0.492%2,300+4.954%
2024-02-02		16.250016.270016.250016.2700+0.123%260+5.470%
2024-01-31		16.250016.250016.250016.2500-1.035%300+5.600%
2024-01-30		16.160016.420016.160016.4200+1.171%3,104+4.507%
2024-01-29		16.150016.230016.150016.2300+0.495%2,700+5.730%
2024-01-26		16.250016.360016.140016.1500-0.309%1,600+6.254%
2024-01-25		16.200016.200016.200016.2000-1.099%800+5.926%
2024-01-24		16.210016.380016.210016.3800+0.491%1,885+4.762%
2024-01-23		16.110016.300016.110016.3000+0.679%6,483+5.276%
2024-01-22		16.350016.450016.190016.19000.000%2,500+5.991%
2024-01-19		16.190016.190016.190016.1900-1.280%800+5.991%
2024-01-18		16.400016.400016.400016.4000+0.061%100+4.634%
2024-01-17		16.320016.390016.290016.3900+1.928%3,400+4.698%
2024-01-16		16.100016.110016.080016.0800+0.062%16,300+6.716%
2024-01-12		15.960016.070015.960016.0700-0.680%847+6.783%
2024-01-11		15.840016.250015.840016.1800+0.248%1,100+6.057%
2024-01-10		16.020016.140015.980016.1400+1.509%3,494+6.320%
2024-01-09		16.210016.230015.900015.9000-2.871%12,077+7.925%
2024-01-08		16.230016.370016.230016.3700+1.425%2,675+4.826%
2024-01-05		16.010016.250016.000016.1400-0.309%1,168+6.320%
2024-01-04		16.100016.350015.950016.1900+1.188%8,531+5.991%
2024-01-03		16.200016.220016.000016.0000-1.235%1,500+7.250%
2024-01-02		16.500016.500016.110016.2000-0.917%983+5.926%
2023-12-29		16.350016.350016.350016.3500+1.238%1,200+4.954%
2023-12-28		15.690016.300015.690016.1500+1.893%18,720+6.254%
2023-12-27		15.850015.850015.850015.8500+0.190%100+8.265%
2023-12-22		15.770015.820015.770015.8200-1.001%1,452+8.470%
2023-12-21		15.980015.980015.980015.9800+0.125%400+7.384%
2023-12-20		15.770015.960015.770015.9600+1.205%2,397+7.519%
2023-12-19		15.760015.770015.760015.7700+0.127%1,200+8.814%
2023-12-18		15.710015.910015.710015.7500-1.808%2,200+8.952%
2023-12-15		15.530016.040015.530016.0400+2.361%8,301+6.983%
2023-12-14		15.680015.700015.660015.6700-0.255%5,243+9.509%
2023-12-13		15.650015.710015.650015.7100+0.064%200+9.230%
2023-12-12		15.850015.850015.700015.7000+0.128%1,180+9.299%
2023-12-08		15.570015.700015.570015.6800-0.127%9,204+9.439%
2023-12-07		15.800015.800015.700015.7000-0.946%3,833+9.299%
2023-12-06		15.670015.850015.670015.8500+2.258%1,004+8.265%
2023-12-05		15.230015.500015.230015.5000+2.649%4,010+10.710%
2023-12-04		15.260015.260015.100015.1000-0.330%2,158+13.642%
2023-12-01		15.260015.260014.980015.1500-1.878%4,525+13.267%
2023-11-30		15.370015.560015.370015.4400+1.379%6,209+11.140%
2023-11-29		15.190015.230015.190015.2300+1.533%500+12.672%
2023-11-28		14.890015.120014.890015.0000+1.764%5,578+14.400%
2023-11-27		14.840014.840014.680014.7400-0.674%18,100+16.418%
2023-11-24		14.760014.840014.750014.8400+0.678%3,200+15.633%
2023-11-23		14.740014.740014.740014.7400+0.959%1,142+16.418%
2023-11-22		14.800014.850014.600014.6000-1.684%4,474+17.534%
2023-11-21		14.850014.900014.850014.85000.000%2,300+15.556%
2023-11-20		14.920014.920014.800014.8500+0.270%3,230+15.556%
2023-11-17		15.000015.000014.810014.8100-0.870%10,301+15.868%
2023-11-16		15.260015.260014.940014.9400-1.581%5,966+14.859%
2023-11-15		15.100015.180015.100015.1800+0.330%2,358+13.043%
2023-11-14		15.000015.130015.000015.1300+1.340%1,200+13.417%
2023-11-13		15.020015.020014.930014.9300-0.533%1,840+14.936%
2023-11-10		14.960015.010014.960015.0100+1.009%2,550+14.324%
2023-11-09		15.000015.000014.860014.8600-0.933%2,600+15.478%
2023-11-08		15.250015.250015.000015.0000-3.038%1,707+14.400%
2023-11-06		15.440015.470015.220015.4700+1.643%4,965+10.924%
2023-11-03		15.220015.220015.220015.2200+0.066%1,007+12.746%
2023-11-02		15.280015.340015.210015.2100+1.265%1,588+12.821%
2023-10-31		14.950015.200014.950015.0200-1.184%2,246+14.248%
2023-10-30		15.200015.200015.200015.2000+0.662%220+12.895%
2023-10-27		15.090015.100015.090015.10000.000%1,065+13.642%
2023-10-26		15.100015.100015.100015.1000-0.264%1,000+13.642%
2023-10-25		15.140015.190015.140015.1400-1.046%1,300+13.342%
2023-10-24		15.330015.330015.300015.3000-1.608%2,200+12.157%
2023-10-23		15.500015.560015.500015.5500+1.501%1,503+10.354%
2023-10-20		15.800015.800015.250015.3200-2.915%3,500+12.010%
2023-10-19		15.620015.780015.290015.7800+2.070%7,210+8.745%
2023-10-18		15.540015.540015.460015.4600-0.451%32,030+10.996%
2023-10-17		15.520015.530015.520015.5300+0.064%336+10.496%
2023-10-16		15.530015.530015.510015.52000.000%1,000+10.567%
2023-10-13		15.570015.590015.510015.5200+0.194%2,400+10.567%
2023-10-12		15.610015.620015.470015.4900-0.832%2,500+10.781%
2023-10-11		15.620015.620015.620015.6200+1.429%100+9.859%
2023-10-10		15.400015.400015.400015.4000-1.282%1,019+11.429%
2023-10-06		15.560015.630015.560015.6000+0.257%307+10.000%
2023-10-05		15.560015.560015.560015.5600+0.193%275+10.283%
2023-10-04		15.580015.580015.460015.53000.000%3,110+10.496%
2023-10-03		15.920015.920015.530015.5300-2.938%1,550+10.496%
2023-10-02		16.000016.000016.000016.0000+0.819%200+7.250%
2023-09-29		16.050016.100015.840015.8700+0.126%2,072+8.129%
2023-09-28		15.980015.980015.850015.8500-0.565%855+8.265%
2023-09-27		15.960015.980015.940015.9400-0.063%4,150+7.654%
2023-09-26		16.180016.180015.950015.9500-1.482%3,825+7.586%
2023-09-25		16.500016.500016.190016.1900-1.160%720+5.991%
2023-09-21		16.380016.380016.380016.3800-0.667%1,160+4.762%
2023-09-20		16.480016.490016.480016.4900+0.426%350+4.063%
2023-09-19		16.230016.420016.230016.4200+0.244%1,173+4.507%
2023-09-18		16.380016.380016.380016.3800-0.122%114+4.762%
2023-09-15		16.430016.430016.400016.4000-0.304%300+4.634%
2023-09-14		16.450016.450016.450016.4500+0.244%610+4.316%
2023-09-13		16.420016.450016.410016.4100+0.244%1,100+4.570%
2023-09-11		16.370016.450016.370016.3700+0.122%1,245+4.826%
2023-09-08		16.450016.450016.350016.3500-0.608%4,125+4.954%
2023-09-07		16.400016.470016.400016.45000.000%2,600+4.316%
2023-09-06		16.380016.480016.380016.4500-0.484%785+4.316%
2023-09-05		16.530016.530016.530016.5300-0.181%800+3.811%
2023-09-01		16.380016.560016.380016.5600-0.060%1,326+3.623%
2023-08-31		16.300016.570016.300016.5700+1.408%3,781+3.561%
2023-08-30		16.340016.340016.340016.3400+0.369%190+5.018%
2023-08-29		16.170016.280016.170016.2800+0.432%3,037+5.405%
2023-08-28		16.210016.210016.210016.2100-0.674%1,140+5.861%
2023-08-25		16.310016.320016.300016.3200-0.427%750+5.147%
2023-08-24		16.470016.470016.390016.3900+0.245%1,586+4.698%
2023-08-22		16.380016.380016.350016.35000.000%1,910+4.954%
2023-08-21		16.400016.400016.350016.3500-0.366%2,079+4.954%
2023-08-18		16.410016.410016.410016.4100-0.122%1,500+4.570%
2023-08-17		16.610016.610016.430016.4300-0.182%3,166+4.443%
2023-08-16		16.450016.510016.450016.4600-0.061%5,790+4.253%
2023-08-15		16.600016.600016.470016.4700-0.783%4,300+4.189%
2023-08-14		16.560016.600016.560016.6000+0.181%889+3.373%
2023-08-11		16.770016.770016.560016.5700-0.121%2,855+3.561%
2023-08-10		16.650016.650016.590016.5900-0.540%1,230+3.436%
2023-08-09		16.620016.680016.620016.6800-0.060%404+2.878%
2023-08-08		16.650016.690016.650016.6900+0.180%901+2.816%
2023-08-03		16.640016.660016.640016.6600-0.656%879+3.001%
2023-08-02		16.770016.770016.770016.7700+0.540%400+2.326%
2023-07-28		16.700016.700016.680016.6800+0.240%1,697+2.878%
2023-07-27		16.510016.700016.510016.6400-0.060%760+3.125%
2023-07-26		16.600016.650016.600016.65000.000%1,700+3.063%
2023-07-25		16.700016.760016.650016.6500-1.187%2,495+3.063%
2023-07-24		16.850016.850016.850016.8500+0.298%448+1.840%
2023-07-21		16.790016.800016.790016.8000+0.599%3,400+2.143%
2023-07-20		16.710016.710016.700016.7000+0.602%2,747+2.754%
2023-07-19		16.630016.630016.590016.6000-0.360%1,000+3.373%
2023-07-18		16.660016.660016.660016.6600-0.120%105+3.001%
2023-07-17		16.680016.680016.680016.6800+0.301%113+2.878%
2023-07-13		16.600016.630016.600016.6300+0.060%3,974+3.187%
2023-07-12		16.620016.620016.620016.6200-0.479%100+3.249%
2023-07-11		16.700016.700016.700016.7000+0.120%200+2.754%
2023-07-10		16.680016.680016.680016.6800-0.180%400+2.878%
2023-07-07		16.680016.710016.680016.7100-0.060%1,366+2.693%
2023-07-06		16.890016.890016.720016.7200-0.179%340+2.632%
2023-07-05		16.750016.800016.690016.7500+0.782%8,084+2.448%
2023-06-30		16.640016.640016.620016.62000.000%570+3.249%
2023-06-29		16.600016.620016.600016.6200+0.120%1,642+3.249%
2023-06-28		16.570016.600016.570016.6000+0.121%3,750+3.373%
2023-06-27		16.530016.580016.530016.5800-0.120%238+3.498%
2023-06-26		16.600016.770016.600016.6000-0.480%2,604+3.373%
2023-06-23		16.580016.680016.580016.6800+0.301%1,900+2.878%
2023-06-22		16.640016.640016.630016.6300-0.180%800+3.187%
2023-06-21		16.880016.880016.660016.6600-1.128%13,017+3.001%
2023-06-20		16.700016.850016.700016.8500+0.657%200+1.840%
2023-06-19		16.750016.870016.730016.7400-1.181%1,451+2.509%
2023-06-16		16.940016.940016.940016.9400+1.074%100+1.299%
2023-06-13		16.760016.760016.750016.7600-1.121%7,929+2.387%
2023-06-12		16.900016.960016.900016.9500+2.232%6,150+1.239%
2023-06-09		16.580016.580016.580016.5800-1.602%100+3.498%
2023-06-08		16.840016.850016.840016.8500-0.178%1,200+1.840%
2023-06-05		16.740016.880016.740016.8800+0.178%387+1.659%
2023-05-31		16.720016.850016.720016.85000.000%6,520+1.840%
2023-05-30		16.850016.850016.850016.8500+0.417%400+1.840%
2023-05-29		16.780016.780016.780016.7800-1.352%169+2.265%
2023-05-26		17.000017.010017.000017.0100+0.473%600+0.882%
2023-05-25		16.930016.930016.930016.9300-0.412%2,000+1.359%
2023-05-23		17.050017.050017.000017.0000+0.295%1,800+0.941%
2023-05-17		16.890016.960016.890016.9500+0.593%3,713+1.239%
2023-05-16		16.850016.850016.850016.8500-0.119%100+1.840%
2023-05-15		16.860016.870016.860016.87000.000%2,300+1.719%
2023-05-12		16.730016.870016.730016.8700-0.059%1,220+1.719%
2023-05-11		16.880016.880016.880016.8800-0.354%100+1.659%
2023-05-09		16.940016.940016.940016.9400+0.534%200+1.299%
2023-05-08		16.980016.980016.850016.8500-0.119%7,223+1.840%
2023-05-05		16.830016.870016.760016.8700+0.357%1,301+1.719%
2023-05-04		16.800016.810016.800016.8100-0.297%3,526+2.082%
2023-05-03		16.850016.860016.810016.8600-0.059%907+1.779%
2023-05-02		17.000017.000016.870016.8700-0.178%500+1.719%
2023-05-01		16.810016.910016.810016.9000+0.416%551+1.538%
2023-04-28		16.980016.980016.830016.83000.000%538+1.961%
2023-04-26		16.810016.830016.810016.8300-0.178%707+1.961%
2023-04-25		16.850016.890016.840016.8600-0.882%2,200+1.779%
2023-04-24		17.030017.030017.010017.0100-0.293%2,259+0.882%
2023-04-21		17.100017.100017.050017.0600-0.234%1,837+0.586%
2023-04-20		17.080017.100017.080017.1000+0.117%2,507+0.351%
2023-04-19		17.010017.080016.910017.0800+0.412%1,880+0.468%
2023-04-18		17.010017.010017.010017.0100+0.118%600+0.882%
2023-04-17		16.980016.990016.980016.9900-0.176%1,504+1.001%
2023-04-14		16.890017.060016.890017.0200+0.118%2,200+0.823%
2023-04-11		16.900017.000016.900017.0000+0.295%2,221+0.941%
2023-04-10		16.950016.950016.950016.9500+0.296%100+1.239%
2023-04-06		16.910016.910016.900016.9000-0.354%2,612+1.538%
2023-04-05		16.960016.960016.960016.9600-0.411%250+1.179%
2023-04-04		17.020017.030017.020017.03000.000%1,200+0.763%
2023-04-03		16.970017.030016.940017.0300-0.176%9,900+0.763%
2023-03-31		16.940017.060016.940017.0600+0.827%4,320+0.586%
2023-03-30		16.930016.930016.920016.9200-0.529%2,000+1.418%
2023-03-29		17.010017.010017.010017.0100+0.651%2,300+0.882%
2023-03-28		16.900016.900016.900016.9000+0.297%100+1.538%
2023-03-27		16.920016.940016.850016.8500-0.531%5,189+1.840%
2023-03-24		16.960016.960016.900016.9400-0.177%2,050+1.299%
2023-03-23		16.870017.040016.870016.9700-0.702%43,025+1.120%
2023-03-22		17.180017.210017.090017.0900-0.408%5,925+0.410%
2023-03-21		17.000017.160017.000017.1600-0.233%4070.000%
2023-03-20		17.260017.260017.200017.2000+0.175%1,650-0.233%
2023-03-17		17.170017.170017.170017.17000.000%251-0.058%
2023-03-16		17.030017.170017.030017.1700-0.058%1,250-0.058%
2023-03-15		17.180017.180017.180017.1800-0.694%200-0.116%
2023-03-14		17.220017.300017.220017.3000+0.465%4,994-0.809%
2023-03-13		17.220017.220017.220017.2200-0.174%240-0.348%
2023-03-10		17.280017.280017.220017.2500-0.691%2,037-0.522%
2023-03-09		17.400017.400017.370017.3700-0.115%2,500-1.209%
2023-03-08		17.400017.410017.390017.3900+0.288%3,830-1.323%
2023-03-07		17.340017.340017.340017.3400-0.345%835-1.038%
2023-03-06		16.980017.410016.980017.4000+3.081%157,901-1.379%
2023-03-03		16.870016.900016.870016.8800+0.716%1,900+1.659%
2023-02-28		16.810016.810016.760016.7600-0.297%2,820+2.387%
2023-02-27		16.720016.810016.720016.8100+0.659%2,055+2.082%
2023-02-24		16.700016.770016.690016.7000-0.239%2,750+2.754%
2023-02-23		16.770016.770016.740016.7400-0.298%2,968+2.509%
2023-02-22		16.820016.820016.790016.7900+0.720%1,695+2.204%
2023-02-21		17.100017.100016.670016.6700-2.799%9,390+2.939%
2023-02-17		17.470017.470017.000017.1500+0.764%3,211+0.058%
2023-02-16		17.410017.410017.020017.0200-2.296%31,750+0.823%
2023-02-15		17.360017.420017.250017.4200+0.810%16,570-1.493%
2023-02-14		17.320017.320017.270017.2800-0.403%600-0.694%
2023-02-13		17.350017.360017.350017.3500+0.521%1,677-1.095%
2023-02-10		17.270017.270017.260017.26000.000%1,300-0.579%
2023-02-09		17.290017.300017.250017.2600-0.231%3,900-0.579%
2023-02-08		17.260017.350017.260017.3000-1.030%6,700-0.809%
2023-02-07		17.480017.480017.480017.4800+1.040%100-1.831%
2023-02-06		17.300017.300017.300017.3000-0.288%1,737-0.809%
2023-02-03		17.170017.370017.170017.3500+0.173%5,300-1.095%
2023-02-02		17.150017.320017.150017.3200+0.348%1,947-0.924%
2023-02-01		17.180017.260017.180017.2600+0.583%21,769-0.579%
2023-01-31		17.160017.200017.070017.1600+0.351%5,1850.000%
2023-01-27		17.080017.120017.080017.1000+0.885%5,900+0.351%
2023-01-26		16.900017.000016.900016.9500+0.296%1,706+1.239%
2023-01-25		16.900016.950016.900016.9000-0.177%1,200+1.538%
2023-01-24		16.930016.930016.930016.9300+0.118%300+1.359%
2023-01-23		17.000017.000016.820016.9100-0.529%2,860+1.478%
2023-01-20		17.000017.000017.000017.00000.000%340+0.941%
2023-01-19		17.070017.070017.000017.0000+0.711%4,900+0.941%
2023-01-18		16.850016.880016.800016.88000.000%7,100+1.659%
2023-01-17		16.640016.880016.640016.8800+0.238%8,648+1.659%
2023-01-16		16.600016.880016.600016.8400+0.059%1,756+1.900%
2023-01-13		16.840016.840016.830016.8300+0.238%1,414+1.961%
2023-01-12		16.750016.790016.750016.7900+0.841%4,300+2.204%
2023-01-11		16.480016.660016.480016.6500+0.060%6,322+3.063%
2023-01-09		16.520016.640016.520016.6400+0.726%678+3.125%
2023-01-06		16.540016.620016.480016.5200-0.121%11,277+3.874%
2023-01-05		16.560016.560016.540016.5400-0.661%569+3.748%
2023-01-03		16.550016.650016.490016.6500+0.060%4,246+3.063%
2022-12-30		16.500016.640016.500016.6400+0.910%1,200+3.125%
2022-12-28		16.300016.490016.300016.4900+0.243%1,190+4.063%
2022-12-23		16.010016.470016.010016.4500+2.492%7,701+4.316%
2022-12-22		16.460016.460016.020016.0500-2.668%12,820+6.916%
2022-12-21		16.600016.600016.450016.4900+0.121%2,933+4.063%
2022-12-20		16.540016.540016.440016.4700+0.122%3,901+4.189%
2022-12-19		16.490016.510016.450016.4500-0.424%2,246+4.316%
2022-12-16		16.500016.520016.500016.5200-0.060%800+3.874%
2022-12-15		16.520016.530016.510016.5300-0.121%3,298+3.811%
2022-12-14		16.750016.750016.550016.5500-0.898%700+3.686%
2022-12-13		16.500016.700016.500016.7000+1.028%10,349+2.754%
2022-12-12		16.590016.590016.480016.5300-0.302%3,801+3.811%
2022-12-09		16.460016.600016.460016.5800+0.913%4,500+3.498%
2022-12-08		16.430016.490016.430016.4300+0.061%2,700+4.443%
2022-12-07		16.390016.420016.390016.4200-0.485%6,856+4.507%
2022-12-06		16.400016.500016.380016.5000+0.365%4,383+4.000%
2022-12-05		16.370016.450016.370016.4400+0.428%7,970+4.380%
2022-12-02		16.370016.370016.360016.3700-0.061%6,094+4.826%
2022-12-01		16.350016.380016.350016.3800+0.306%3,428+4.762%
2022-11-30		16.330016.330016.330016.3300+0.307%1,118+5.083%
2022-11-29		16.320016.320016.260016.2800-0.245%6,800+5.405%
2022-11-28		16.290016.520016.290016.3200+0.184%7,420+5.147%
2022-11-25		16.240016.310016.230016.29000.000%3,409+5.341%
2022-11-24		16.340016.340016.290016.2900-0.245%2,101+5.341%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC