Dark

CUEI
CIBC US EQUITY INDEX ETF
stock TSE

Inactive

Aug 2, 2024

29.10CAD-2.053%(-0.61)2,294

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	28.9600	29.1000	28.9600	29.1000	-2.053%	2,294	0.000%
2024-08-01	29.6000	29.7600	29.6000	29.7100	+0.067%	1,800	-2.053%
2024-07-30	30.4500	30.4500	29.6800	29.6900	-0.736%	21,726	-1.987%
2024-07-29	29.9600	29.9600	29.9100	29.9100	+0.538%	2,570	-2.708%
2024-07-26	29.7700	29.7700	29.7400	29.7500	+0.337%	13,800	-2.185%
2024-07-25	29.6700	29.7100	29.6500	29.6500	+0.271%	468	-1.855%
2024-07-24	29.7400	29.8300	29.5700	29.5700	-2.021%	2,950	-1.589%
2024-07-23	30.2200	30.2200	30.1800	30.1800	+0.399%	768	-3.579%
2024-07-22	30.1400	30.1400	30.0600	30.0600	+0.906%	1,471	-3.194%
2024-07-19	29.8900	29.8900	29.7700	29.7900	-0.601%	6,210	-2.316%
2024-07-18	30.3100	30.3100	29.9700	29.9700	-0.663%	2,020	-2.903%
2024-07-17	30.3300	30.3300	30.1600	30.1700	-1.114%	2,265	-3.547%
2024-07-16	30.4900	30.5100	30.4900	30.5100	+0.726%	620	-4.621%
2024-07-15	30.3600	30.3600	30.2900	30.2900	+0.431%	2,041	-3.929%
2024-07-12	30.3000	30.3000	30.1500	30.1600	+0.533%	10,800	-3.515%
2024-07-11	30.0000	30.0000	30.0000	30.0000	-0.464%	200	-3.000%
2024-07-10	30.1100	30.1600	30.1100	30.1400	+0.634%	2,989	-3.451%
2024-07-09	30.1000	30.1000	29.9500	29.9500	+0.067%	5,200	-2.838%
2024-07-08	29.9000	29.9300	29.9000	29.9300	+0.100%	1,134	-2.773%
2024-07-05	29.7800	29.9600	29.7800	29.9000	+0.168%	11,906	-2.676%
2024-07-04	29.8300	29.8600	29.8200	29.8500	-0.400%	2,708	-2.513%
2024-07-03	29.6800	29.9700	29.6500	29.9700	+1.045%	2,256	-2.903%
2024-07-02	29.3600	29.6600	29.3600	29.6600	+0.645%	3,454	-1.888%
2024-06-28	29.4800	29.4900	29.4600	29.4700	-0.506%	3,610	-1.256%
2024-06-27	29.6600	29.6700	29.6200	29.6200	-0.067%	36,100	-1.756%
2024-06-26	29.5400	29.6400	29.5400	29.6400	+0.509%	904	-1.822%
2024-06-25	29.4900	29.4900	29.4900	29.4900	+0.204%	1,300	-1.322%
2024-06-24	29.5000	29.5000	29.4300	29.4300	-0.339%	1,135	-1.121%
2024-06-21	29.7800	29.7800	29.5200	29.5300	-0.135%	31,700	-1.456%
2024-06-20	29.5800	29.5800	29.5700	29.5700	-0.068%	2,800	-1.589%
2024-06-19	29.7600	29.7600	29.5900	29.5900	-0.270%	3,200	-1.656%
2024-06-18	29.7900	29.7900	29.6700	29.6700	+0.440%	1,922	-1.921%
2024-06-17	29.5400	29.5400	29.4300	29.5400	+0.408%	3,232	-1.490%
2024-06-14	29.3400	29.4200	29.3400	29.4200	-0.068%	1,198	-1.088%
2024-06-13	29.4200	29.4500	29.4200	29.4400	-0.136%	3,900	-1.155%
2024-06-12	29.3900	29.4800	29.3500	29.4800	+1.202%	1,858	-1.289%
2024-06-11	29.2100	29.2100	29.0300	29.1300	+0.206%	9,165	-0.103%
2024-06-10	29.0800	29.0800	29.0700	29.0700	+0.138%	6,700	+0.103%
2024-06-07	29.0200	29.1100	29.0200	29.0300	+0.589%	3,865	+0.241%
2024-06-06	28.9100	28.9100	28.8300	28.8600	-0.035%	613	+0.832%
2024-06-05	28.8800	28.8900	28.8700	28.8700	+1.121%	7,200	+0.797%
2024-06-04	28.4700	28.5500	28.4600	28.5500	+0.564%	6,877	+1.926%
2024-06-03	28.4000	28.4000	28.2400	28.3900	+0.318%	1,770	+2.501%
2024-05-31	27.9800	28.3000	27.9800	28.3000	+0.142%	9,636	+2.827%
2024-05-30	28.4100	28.4100	28.2500	28.2600	-0.981%	6,403	+2.972%
2024-05-29	28.5500	28.5700	28.5200	28.5400	0.000%	1,212	+1.962%
2024-05-28	28.5900	28.5900	28.5300	28.5400	-0.661%	6,709	+1.962%
2024-05-27	28.7300	28.7300	28.7300	28.7300	+0.455%	200	+1.288%
2024-05-24	28.5600	28.6400	28.5600	28.6000	+0.175%	1,200	+1.748%
2024-05-23	28.7600	28.7600	28.5500	28.5500	-0.384%	2,204	+1.926%
2024-05-22	28.7400	28.7400	28.6600	28.6600	-0.139%	1,377	+1.535%
2024-05-21	29.0900	29.0900	28.6200	28.7000	+0.702%	1,748	+1.394%
2024-05-17	28.5200	28.5200	28.4500	28.5000	+0.035%	1,434	+2.105%
2024-05-16	28.6700	28.6700	28.4900	28.4900	-0.035%	5,100	+2.141%
2024-05-15	28.3800	28.5000	28.3800	28.5000	+0.849%	28,176	+2.105%
2024-05-14	28.1600	28.2800	28.1600	28.2600	+0.355%	30,000	+2.972%
2024-05-13	28.2000	28.2200	28.1600	28.1600	-0.106%	41,730	+3.338%
2024-05-10	28.1800	28.1900	28.1600	28.1900	+0.249%	1,571	+3.228%
2024-05-09	28.1000	28.1200	28.0400	28.1200	+0.071%	4,800	+3.485%
2024-05-08	28.1100	28.1300	28.0700	28.1000	0.000%	803	+3.559%
2024-05-07	28.1200	28.1600	28.1000	28.1000	+0.861%	800	+3.559%
2024-05-06	27.8500	27.8600	27.8500	27.8600	+1.865%	1,650	+4.451%
2024-05-02	27.2000	27.3500	27.2000	27.3500	+0.220%	9,200	+6.399%
2024-05-01	27.2800	27.2900	27.2800	27.2900	-0.329%	500	+6.632%
2024-04-30	27.6400	27.6400	27.3600	27.3800	-0.473%	7,000	+6.282%
2024-04-29	27.6800	27.6800	27.5100	27.5100	-0.036%	3,860	+5.780%
2024-04-26	27.5400	27.5900	27.4400	27.5200	+0.292%	5,150	+5.741%
2024-04-24	27.4500	27.4500	27.4400	27.4400	+0.402%	472	+6.050%
2024-04-23	27.2500	27.3500	27.2500	27.3300	+0.774%	5,100	+6.476%
2024-04-22	27.1900	27.1900	27.1100	27.1200	+0.855%	18,300	+7.301%
2024-04-19	27.0300	27.1200	26.8900	26.8900	-1.212%	4,334	+8.219%
2024-04-18	27.3000	27.3000	27.2200	27.2200	-1.305%	1,300	+6.907%
2024-04-16	27.7500	27.7500	27.5800	27.5800	-1.005%	4,420	+5.511%
2024-04-15	28.1400	28.1400	27.8600	27.8600	-0.464%	218	+4.451%
2024-04-12	27.9900	27.9900	27.9900	27.9900	-0.427%	300	+3.966%
2024-04-11	27.7900	28.1100	27.7900	28.1100	+0.861%	2,570	+3.522%
2024-04-10	27.8600	27.8700	27.8600	27.8700	+0.036%	1,900	+4.413%
2024-04-08	28.0100	28.0100	27.8600	27.8600	-0.143%	2,241	+4.451%
2024-04-05	27.8300	27.9000	27.8300	27.9000	+1.197%	4,500	+4.301%
2024-04-04	27.9200	27.9400	27.5500	27.5700	-0.827%	18,108	+5.550%
2024-04-03	27.8600	27.8600	27.7800	27.8000	-0.215%	5,331	+4.676%
2024-04-02	27.7500	27.8600	27.7500	27.8600	-0.748%	3,100	+4.451%
2024-04-01	28.0500	28.0700	28.0300	28.0700	-0.071%	4,560	+3.669%
2024-03-28	28.1900	28.1900	28.0100	28.0900	+0.214%	4,050	+3.596%
2024-03-27	27.9600	28.0600	27.9400	28.0300	0.000%	7,004	+3.817%
2024-03-26	28.1100	28.1100	28.0200	28.0300	-0.143%	5,225	+3.817%
2024-03-25	28.1600	28.1600	28.0300	28.0700	-0.461%	5,699	+3.669%
2024-03-22	28.1100	28.2000	28.1100	28.2000	+0.392%	13,900	+3.191%
2024-03-21	28.1200	28.1200	28.0800	28.0900	+1.043%	1,740	+3.596%
2024-03-20	27.8300	27.8300	27.8000	27.8000	+0.180%	1,400	+4.676%
2024-03-19	27.6900	27.7500	27.6600	27.7500	+0.507%	6,640	+4.865%
2024-03-18	27.6200	27.6200	27.6100	27.6100	+0.877%	3,700	+5.397%
2024-03-15	27.4100	27.4100	27.3700	27.3700	-0.364%	3,903	+6.321%
2024-03-14	27.4700	27.4700	27.4700	27.4700	-0.218%	161	+5.934%
2024-03-13	27.5300	27.5700	27.5000	27.5300	-0.326%	3,805	+5.703%
2024-03-12	27.4800	27.6200	27.3900	27.6200	+1.135%	9,243	+5.358%
2024-03-11	27.3100	27.3100	27.2900	27.3100	-0.582%	6,759	+6.554%
2024-03-07	27.4300	27.4800	27.4300	27.4700	+0.660%	9,600	+5.934%
2024-03-06	27.3000	27.3000	27.2500	27.2900	-1.051%	3,500	+6.632%
2024-03-04	27.5900	27.5900	27.5800	27.5800	+0.109%	2,770	+5.511%
2024-03-01	27.5200	27.5800	27.5100	27.5500	+0.694%	13,210	+5.626%
2024-02-29	27.2700	27.3600	27.2700	27.3600	+0.514%	2,350	+6.360%
2024-02-28	27.2700	27.2700	27.2200	27.2200	+0.221%	4,900	+6.907%
2024-02-27	27.0200	27.1600	27.0200	27.1600	+0.184%	6,025	+7.143%
2024-02-26	27.2900	27.2900	27.1000	27.1100	-0.331%	14,245	+7.340%
2024-02-23	27.1900	27.2200	27.1900	27.2000	+0.221%	5,174	+6.985%
2024-02-22	27.1500	27.1500	27.1400	27.1400	+2.107%	8,200	+7.222%
2024-02-21	26.4400	26.5800	26.4400	26.5800	0.000%	13,091	+9.481%
2024-02-20	26.7000	26.7000	26.5700	26.5800	-0.598%	3,162	+9.481%
2024-02-16	26.8200	26.8600	26.7200	26.7400	-0.075%	2,000	+8.826%
2024-02-15	26.8200	26.8200	26.7300	26.7600	+0.037%	7,332	+8.744%
2024-02-14	26.8000	26.8000	26.6100	26.7500	+1.134%	4,783	+8.785%
2024-02-13	26.6300	26.6300	26.4200	26.4500	-1.010%	901	+10.019%
2024-02-12	26.7800	26.7800	26.7200	26.7200	0.000%	3,652	+8.907%
2024-02-09	26.6900	26.7500	26.6900	26.7200	+0.565%	5,600	+8.907%
2024-02-08	26.5700	26.5700	26.5700	26.5700	+0.038%	100	+9.522%
2024-02-07	26.5400	26.5600	26.5400	26.5600	+0.835%	1,100	+9.563%
2024-02-06	26.3900	26.3900	26.3400	26.3400	-0.341%	801	+10.478%
2024-02-05	26.3000	26.4400	26.3000	26.4300	+0.266%	1,600	+10.102%
2024-02-02	26.4200	26.4200	26.3600	26.3600	+1.580%	7,600	+10.395%
2024-02-01	25.8600	25.9500	25.7700	25.9500	+0.738%	8,751	+12.139%
2024-01-31	25.7700	25.7700	25.7600	25.7600	-1.227%	200	+12.966%
2024-01-30	26.1300	26.1300	26.0800	26.0800	+0.231%	3,300	+11.580%
2024-01-29	26.0000	26.0200	26.0000	26.0200	+0.231%	3,304	+11.837%
2024-01-26	25.7800	26.0000	25.7800	25.9600	-0.154%	2,500	+12.096%
2024-01-25	26.1200	26.1200	26.0000	26.0000	-0.269%	300	+11.923%
2024-01-24	26.0700	26.0800	26.0000	26.0700	+0.773%	709	+11.623%
2024-01-23	25.8600	25.8700	25.8500	25.8700	+0.039%	3,650	+12.486%
2024-01-22	25.9100	25.9100	25.8000	25.8600	+1.491%	1,700	+12.529%
2024-01-18	25.3600	25.4800	25.3200	25.4800	+0.911%	600	+14.207%
2024-01-17	25.4200	25.4200	25.2500	25.2500	-0.473%	966	+15.248%
2024-01-16	25.3700	25.3700	25.3700	25.3700	+0.277%	199	+14.702%
2024-01-12	25.2900	25.3400	25.2100	25.3000	+0.079%	1,600	+15.020%
2024-01-11	25.2600	25.3100	25.2600	25.2800	+0.757%	5,300	+15.111%
2024-01-08	24.9400	25.1100	24.9400	25.0900	+1.333%	3,500	+15.982%
2024-01-05	24.7200	24.8100	24.7200	24.7600	-0.121%	14,402	+17.528%
2024-01-04	24.9300	24.9300	24.7900	24.7900	-0.081%	24,920	+17.386%
2024-01-03	24.8200	24.8300	24.8100	24.8100	-0.641%	4,900	+17.291%
2024-01-02	25.0400	25.0400	24.8900	24.9700	+0.120%	11,719	+16.540%
2023-12-29	25.1300	25.1300	24.8200	24.9400	-0.439%	15,386	+16.680%
2023-12-28	25.0500	25.0500	25.0500	25.0500	+0.040%	10,200	+16.168%
2023-12-27	24.8600	25.0400	24.8600	25.0400	+0.120%	6,261	+16.214%
2023-12-22	25.0600	25.0600	25.0100	25.0100	+0.040%	13,800	+16.353%
2023-12-21	24.8900	25.0000	24.8900	25.0000	+0.080%	3,800	+16.400%
2023-12-20	24.9500	24.9800	24.9500	24.9800	-0.794%	440	+16.493%
2023-12-19	25.1600	25.1800	25.1600	25.1800	-0.079%	600	+15.568%
2023-12-18	25.1800	25.2000	25.1800	25.2000	+0.719%	2,900	+15.476%
2023-12-15	25.0200	25.0200	25.0200	25.0200	-0.120%	908	+16.307%
2023-12-14	25.1400	25.1400	25.0500	25.0500	-0.199%	3,550	+16.168%
2023-12-13	24.9700	25.1000	24.9700	25.1000	+0.601%	1,509	+15.936%
2023-12-12	24.9500	24.9500	24.9500	24.9500	+0.930%	1,100	+16.633%
2023-12-08	24.5000	24.7200	24.5000	24.7200	+0.122%	472	+17.718%
2023-12-07	24.6600	24.6900	24.6600	24.6900	+0.776%	10,900	+17.861%
2023-12-06	24.5400	24.5400	24.5000	24.5000	-0.244%	5,100	+18.776%
2023-12-05	24.5600	24.5600	24.5600	24.5600	+0.738%	4,900	+18.485%
2023-12-04	24.3700	24.3800	24.3700	24.3800	-0.571%	500	+19.360%
2023-12-01	24.5200	24.5200	24.5200	24.5200	+0.245%	2,600	+18.679%
2023-11-30	24.4600	24.4600	24.4600	24.4600	-0.082%	2,700	+18.970%
2023-11-29	24.4800	24.4800	24.4800	24.4800	+0.287%	400	+18.873%
2023-11-28	24.4100	24.4100	24.4100	24.4100	-0.449%	300	+19.213%
2023-11-27	24.5100	24.5200	24.5100	24.5200	-0.244%	1,100	+18.679%
2023-11-23	24.5900	24.5900	24.5800	24.5800	-0.244%	500	+18.389%
2023-11-22	24.6400	24.6400	24.6400	24.6400	+0.489%	500	+18.101%
2023-11-21	24.5000	24.5200	24.5000	24.5200	-0.608%	300	+18.679%
2023-11-20	24.6700	24.6700	24.6700	24.6700	+1.065%	310	+17.957%
2023-11-17	24.4100	24.4100	24.4100	24.4100	-0.367%	500	+19.213%
2023-11-16	24.2900	24.5000	24.2900	24.5000	+0.533%	2,387	+18.776%
2023-11-15	24.3400	24.3700	24.3400	24.3700	+0.206%	1,600	+19.409%
2023-11-14	24.1500	24.3600	24.1500	24.3200	+1.376%	10,708	+19.655%
2023-11-13	23.9400	23.9900	23.9400	23.9900	+0.083%	2,200	+21.301%
2023-11-10	23.9700	23.9700	23.9700	23.9700	+1.310%	2,400	+21.402%
2023-11-09	23.8400	23.8400	23.6600	23.6600	-0.797%	600	+22.992%
2023-11-08	23.8500	23.8500	23.8500	23.8500	+0.252%	3,900	+22.013%
2023-11-07	23.7300	23.7900	23.7300	23.7900	+1.062%	200	+22.320%
2023-11-06	23.5200	23.5400	23.5100	23.5400	+0.256%	7,342	+23.619%
2023-11-03	23.4800	23.4800	23.4800	23.4800	+0.428%	1,755	+23.935%
2023-11-02	23.1500	23.3800	23.1500	23.3800	+1.081%	2,270	+24.465%
2023-11-01	23.0400	23.1600	23.0400	23.1300	+0.960%	5,824	+25.811%
2023-10-31	22.9100	22.9100	22.9100	22.9100	+0.925%	300	+27.019%
2023-10-30	22.6300	22.7200	22.5800	22.7000	+1.159%	1,000	+28.194%
2023-10-27	22.5000	22.5000	22.4400	22.4400	-0.532%	7,400	+29.679%
2023-10-26	22.7900	22.8000	22.5400	22.5600	-1.956%	28,417	+28.989%
2023-10-24	23.0200	23.0300	23.0100	23.0100	+0.877%	6,300	+26.467%
2023-10-23	22.8000	22.8100	22.8000	22.8100	-0.044%	7,800	+27.576%
2023-10-20	22.8400	22.8500	22.8200	22.8200	-1.849%	1,424	+27.520%
2023-10-19	23.3100	23.3100	23.2500	23.2500	-1.064%	4,300	+25.161%
2023-10-16	23.5000	23.5000	23.5000	23.5000	+1.075%	5,500	+23.830%
2023-10-13	23.2500	23.2500	23.2500	23.2500	-0.428%	1,700	+25.161%
2023-10-10	23.3700	23.3700	23.3500	23.3500	+0.344%	3,800	+24.625%
2023-10-06	23.2700	23.2700	23.2700	23.2700	+1.130%	12,502	+25.054%
2023-10-05	22.9300	23.0100	22.9300	23.0100	-0.087%	1,200	+26.467%
2023-10-04	23.0300	23.0300	23.0300	23.0300	+0.920%	200	+26.357%
2023-10-03	22.8200	22.8200	22.8200	22.8200	-0.998%	1,300	+27.520%
2023-10-02	22.8600	23.0500	22.8600	23.0500	+0.523%	200	+26.247%
2023-09-29	22.9300	22.9300	22.9300	22.9300	+0.350%	41,900	+26.908%
2023-09-28	22.8500	22.8500	22.8500	22.8500	+0.131%	300	+27.352%
2023-09-27	22.9000	22.9000	22.8200	22.8200	-0.044%	11,850	+27.520%
2023-09-26	22.8500	22.8500	22.8300	22.8300	-1.040%	44,600	+27.464%
2023-09-22	23.1300	23.1300	23.0700	23.0700	-0.130%	3,000	+26.138%
2023-09-21	23.2900	23.2900	23.1000	23.1000	-1.618%	6,000	+25.974%
2023-09-20	23.4900	23.4900	23.4700	23.4800	-0.677%	4,300	+23.935%
2023-09-19	23.6500	23.6500	23.5600	23.6400	-0.505%	5,360	+23.096%
2023-09-18	23.7400	23.7600	23.7400	23.7600	-0.210%	11,410	+22.475%
2023-09-15	23.9000	23.9000	23.8000	23.8100	-1.162%	4,100	+22.218%
2023-09-14	24.1000	24.1000	24.0900	24.0900	+0.543%	1,200	+20.797%
2023-09-13	24.0000	24.0000	23.9600	23.9600	+0.167%	8,600	+21.452%
2023-09-12	23.9700	23.9700	23.9200	23.9200	-0.541%	34,213	+21.656%
2023-09-08	24.0500	24.0500	24.0500	24.0500	-0.249%	200	+20.998%
2023-09-07	24.1000	24.1200	24.1000	24.1100	+0.166%	1,060	+20.697%
2023-09-06	24.0700	24.0700	24.0700	24.0700	-0.824%	600	+20.897%
2023-09-01	24.2400	24.2700	24.2400	24.2700	+0.580%	6,200	+19.901%
2023-08-31	24.1900	24.1900	24.1100	24.1300	+0.083%	2,724	+20.597%
2023-08-30	24.1000	24.1400	24.1000	24.1100	+1.345%	1,900	+20.697%
2023-08-28	23.7900	23.7900	23.7900	23.7900	+0.465%	600	+22.320%
2023-08-25	23.6800	23.6800	23.6800	23.6800	+0.895%	3,902	+22.889%
2023-08-24	23.4700	23.4700	23.4700	23.4700	-0.340%	600	+23.988%
2023-08-21	23.5200	23.5500	23.5200	23.5500	+0.727%	2,100	+23.567%
2023-08-18	23.4000	23.4000	23.3800	23.3800	+0.128%	8,300	+24.465%
2023-08-17	23.3400	23.3500	23.3400	23.3500	-1.932%	4,500	+24.625%
2023-08-14	23.7700	23.8100	23.6900	23.8100	+0.591%	1,332	+22.218%
2023-08-11	23.6900	23.6900	23.6700	23.6700	-0.127%	3,616	+22.940%
2023-08-10	23.8000	23.8000	23.6900	23.7000	+0.169%	10,300	+22.785%
2023-08-09	23.9800	23.9800	23.6600	23.6600	-0.588%	9,220	+22.992%
2023-08-08	23.8500	23.8500	23.8000	23.8000	+0.634%	9,500	+22.269%
2023-08-04	23.6500	23.6500	23.6500	23.6500	-0.379%	900	+23.044%
2023-08-03	23.6800	23.7400	23.6800	23.7400	-0.168%	700	+22.578%
2023-08-02	23.8100	23.8100	23.7800	23.7800	-0.999%	750	+22.372%
2023-08-01	24.0100	24.0200	23.9700	24.0200	+0.544%	800	+21.149%
2023-07-28	23.8800	23.9100	23.8800	23.8900	+0.972%	66,400	+21.808%
2023-07-27	23.9100	23.9200	23.6600	23.6600	-0.295%	4,000	+22.992%
2023-07-26	23.7600	23.7700	23.7300	23.7300	-0.084%	2,600	+22.630%
2023-07-25	23.7500	23.7600	23.7500	23.7500	+0.380%	16,400	+22.526%
2023-07-24	23.7000	23.7100	23.6400	23.6600	-0.295%	4,100	+22.992%
2023-07-21	23.7300	23.7300	23.7300	23.7300	+0.551%	105	+22.630%
2023-07-20	23.6700	23.6700	23.6000	23.6000	-0.548%	2,400	+23.305%
2023-07-19	23.7200	23.7500	23.7200	23.7300	+0.127%	22,110	+22.630%
2023-07-18	23.6000	23.7000	23.5800	23.7000	+0.722%	1,200	+22.785%
2023-07-17	23.5400	23.5600	23.5000	23.5300	+0.213%	1,052	+23.672%
2023-07-14	23.5000	23.5000	23.4800	23.4800	+0.514%	5,700	+23.935%
2023-07-13	23.2800	23.3600	23.2800	23.3600	+0.473%	10,034	+24.572%
2023-07-12	23.2500	23.2500	23.2500	23.2500	+0.302%	2,200	+25.161%
2023-07-11	23.1800	23.1800	23.1800	23.1800	+0.651%	2,601	+25.539%
2023-07-10	23.0000	23.0300	23.0000	23.0300	+0.174%	9,504	+26.357%
2023-07-07	23.0600	23.0600	22.9900	22.9900	-0.862%	4,903	+26.577%
2023-07-04	23.2000	23.2000	23.1900	23.1900	-0.043%	7,315	+25.485%
2023-06-30	23.2000	23.2000	23.2000	23.2000	+1.443%	300	+25.431%
2023-06-29	22.8700	22.8700	22.8700	22.8700	-0.131%	100	+27.241%
2023-06-28	22.9000	22.9000	22.9000	22.9000	+0.439%	500	+27.074%
2023-06-27	22.6100	22.8200	22.6100	22.8000	+1.333%	800	+27.632%
2023-06-26	22.5600	22.5600	22.5000	22.5000	-0.706%	9,000	+29.333%
2023-06-23	22.6800	22.6800	22.6600	22.6600	-0.439%	3,200	+28.420%
2023-06-22	22.7500	22.7600	22.7500	22.7600	+0.176%	3,400	+27.856%
2023-06-21	22.7200	22.7700	22.7200	22.7200	-1.002%	4,600	+28.081%
2023-06-20	22.9600	22.9600	22.9500	22.9500	+0.218%	230	+26.797%
2023-06-19	23.0400	23.0600	22.9000	22.9000	-0.521%	2,600	+27.074%
2023-06-16	23.0200	23.0200	23.0200	23.0200	-0.087%	300	+26.412%
2023-06-14	23.0400	23.0400	23.0400	23.0400	+0.392%	1,500	+26.302%
2023-06-13	22.9500	22.9500	22.9500	22.9500	+0.262%	200	+26.797%
2023-06-12	22.8000	22.9100	22.7300	22.8900	+1.194%	10,825	+27.130%
2023-06-09	22.6800	22.6800	22.6200	22.6200	-0.132%	750	+28.647%
2023-06-08	22.7300	22.7300	22.5200	22.6500	+0.667%	7,300	+28.477%
2023-06-07	22.5100	22.5100	22.5000	22.5000	-0.574%	11,501	+29.333%
2023-06-06	22.6700	22.6700	22.6300	22.6300	-0.308%	2,400	+28.590%
2023-06-05	22.8200	22.8200	22.6800	22.7000	-0.088%	1,209	+28.194%
2023-06-02	22.5000	22.7200	22.5000	22.7200	+1.474%	1,700	+28.081%
2023-06-01	22.3700	22.3900	22.3600	22.3900	-0.089%	3,500	+29.969%
2023-05-31	22.4200	22.4200	22.4100	22.4100	-0.577%	2,575	+29.853%
2023-05-30	22.7000	22.7100	22.5200	22.5400	-0.177%	3,200	+29.104%
2023-05-26	22.5800	22.5800	22.5600	22.5800	+1.120%	9,600	+28.875%
2023-05-25	22.3300	22.3300	22.3300	22.3300	+1.132%	200	+30.318%
2023-05-24	22.0800	22.0800	22.0800	22.0800	-0.764%	600	+31.793%
2023-05-23	22.2500	22.2500	22.2500	22.2500	-0.314%	2,200	+30.787%
2023-05-19	22.3100	22.3200	22.3100	22.3200	+0.045%	4,600	+30.376%
2023-05-18	22.3200	22.3200	22.3100	22.3100	+1.317%	2,000	+30.435%
2023-05-17	22.0400	22.0400	22.0200	22.0200	+0.778%	802	+32.153%
2023-05-16	21.8400	21.8700	21.8300	21.8500	-0.319%	3,999	+33.181%
2023-05-15	21.9400	21.9400	21.9200	21.9200	-0.409%	1,900	+32.755%
2023-05-12	21.8900	22.0100	21.8900	22.0100	+0.365%	3,610	+32.213%
2023-05-11	21.8600	21.9300	21.8600	21.9300	+0.642%	5,768	+32.695%
2023-05-10	21.6600	21.8200	21.6600	21.7900	+0.368%	4,400	+33.547%
2023-05-09	21.7400	21.7500	21.7100	21.7100	-0.367%	4,300	+34.040%
2023-05-08	21.7800	21.7900	21.7800	21.7900	+0.092%	4,600	+33.547%
2023-05-05	21.7600	21.8000	21.7600	21.7700	+0.554%	2,400	+33.670%
2023-05-04	21.6300	21.6500	21.6300	21.6500	-1.232%	7,200	+34.411%
2023-05-03	21.9200	21.9200	21.9200	21.9200	-0.544%	910	+32.755%
2023-05-02	21.9900	22.0400	21.9900	22.0400	-0.631%	1,015	+32.033%
2023-05-01	22.3200	22.3200	22.1800	22.1800	+0.090%	1,470	+31.199%
2023-04-28	22.1600	22.1600	22.1600	22.1600	+0.226%	200	+31.318%
2023-04-27	22.1100	22.1100	22.1100	22.1100	+1.796%	1,000	+31.615%
2023-04-26	21.7500	21.7500	21.7200	21.7200	-1.273%	1,300	+33.978%
2023-04-24	22.0200	22.0200	22.0000	22.0000	+0.503%	900	+32.273%
2023-04-20	21.8800	21.8900	21.8800	21.8900	-0.273%	1,100	+32.937%
2023-04-19	21.9500	21.9500	21.9500	21.9500	+0.137%	125	+32.574%
2023-04-18	21.8400	21.9200	21.8400	21.9200	+0.183%	600	+32.755%
2023-04-17	21.8700	21.8800	21.8700	21.8800	+0.551%	59,600	+32.998%
2023-04-14	21.7500	21.7600	21.6900	21.7600	0.000%	1,100	+33.732%
2023-04-13	21.6000	21.7600	21.6000	21.7600	-0.775%	2,400	+33.732%
2023-04-12	21.9500	21.9500	21.9300	21.9300	+0.781%	431	+32.695%
2023-04-11	21.7600	21.7600	21.7600	21.7600	-0.046%	500	+33.732%
2023-04-10	21.7900	21.7900	21.7700	21.7700	+0.046%	5,200	+33.670%
2023-04-06	21.7600	21.7700	21.7600	21.7600	+0.369%	100,501	+33.732%
2023-04-04	21.6800	21.6800	21.6800	21.6800	-0.505%	1,600	+34.225%
2023-04-03	21.7900	21.7900	21.7900	21.7900	-0.229%	229	+33.547%
2023-03-31	21.7400	21.8400	21.7400	21.8400	+1.299%	700	+33.242%
2023-03-30	21.5600	21.5600	21.5600	21.5600	-0.093%	300	+34.972%
2023-03-29	21.6200	21.6200	21.5800	21.5800	+0.512%	900	+34.847%
2023-03-27	21.5200	21.5200	21.4700	21.4700	-0.464%	5,100	+35.538%
2023-03-24	21.5600	21.5700	21.5600	21.5700	+0.232%	372	+34.910%
2023-03-23	21.5200	21.5200	21.5200	21.5200	+0.467%	1,000	+35.223%
2023-03-22	21.4200	21.4200	21.4200	21.4200	+0.753%	300	+35.854%
2023-03-17	21.2600	21.2600	21.2600	21.2600	+1.722%	100	+36.877%
2023-03-15	20.9000	20.9000	20.9000	20.9000	-1.369%	215	+39.234%
2023-03-14	21.1200	21.1900	21.1100	21.1900	+1.146%	13,084	+37.329%
2023-03-13	20.9500	20.9900	20.9200	20.9500	-0.805%	2,806	+38.902%
2023-03-10	21.1200	21.1200	21.0700	21.1200	-1.355%	800	+37.784%
2023-03-09	21.7700	21.7700	21.4100	21.4100	-1.608%	1,100	+35.918%
2023-03-08	21.7600	21.7600	21.7600	21.7600	-0.183%	688	+33.732%
2023-03-06	21.8000	21.8200	21.8000	21.8000	+0.230%	595	+33.486%
2023-03-03	21.7300	21.7500	21.7300	21.7500	+1.636%	6,400	+33.793%
2023-03-02	21.4000	21.4000	21.4000	21.4000	+0.611%	1,300	+35.981%
2023-03-01	21.4300	21.4300	21.2400	21.2700	-0.747%	1,276	+36.812%
2023-02-28	21.4800	21.4800	21.4300	21.4300	+0.375%	40,334	+35.791%
2023-02-27	21.3500	21.3500	21.3500	21.3500	0.000%	1,984	+36.300%
2023-02-24	21.4600	21.4600	21.2900	21.3500	-0.605%	1,130	+36.300%
2023-02-23	21.4000	21.4800	21.4000	21.4800	+0.515%	300	+35.475%
2023-02-22	21.4800	21.4800	21.3600	21.3700	-0.140%	14,760	+36.172%
2023-02-21	21.5000	21.5000	21.4000	21.4000	-1.337%	515	+35.981%
2023-02-17	21.6900	21.6900	21.6900	21.6900	-1.185%	1,787	+34.163%
2023-02-16	21.9500	21.9500	21.9500	21.9500	+0.781%	200	+32.574%
2023-02-14	21.7700	21.8000	21.7700	21.7800	+0.092%	4,004	+33.609%
2023-02-13	21.7600	21.7600	21.7600	21.7600	+1.115%	400	+33.732%
2023-02-10	21.5200	21.5200	21.5200	21.5200	-0.784%	400	+35.223%
2023-02-09	21.7800	21.7800	21.6900	21.6900	-1.454%	300	+34.163%
2023-02-07	21.8500	22.0100	21.8500	22.0100	+0.548%	649	+32.213%
2023-02-03	21.9100	21.9100	21.8900	21.8900	+2.004%	300	+32.937%
2023-01-27	21.4200	21.4600	21.3200	21.4600	+0.893%	600	+35.601%
2023-01-26	21.2900	21.3000	21.2700	21.2700	+0.425%	2,100	+36.812%
2023-01-24	21.1800	21.1800	21.1800	21.1800	-0.141%	100	+37.394%
2023-01-23	20.9900	21.2100	20.9900	21.2100	+1.483%	3,848	+37.199%
2023-01-18	21.0000	21.0000	20.9000	20.9000	-0.665%	400	+39.234%
2023-01-17	21.0700	21.0700	21.0400	21.0400	-0.614%	300	+38.308%
2023-01-16	21.1700	21.1700	21.1700	21.1700	+0.332%	150	+37.459%
2023-01-13	20.9600	21.1000	20.9400	21.1000	+1.199%	2,505	+37.915%
2023-01-11	20.8500	20.8500	20.8500	20.8500	+1.066%	490	+39.568%
2023-01-10	20.6300	20.6300	20.6300	20.6300	+0.782%	900	+41.057%
2023-01-06	20.4700	20.4700	20.4700	20.4700	+0.937%	401	+42.159%
2023-01-05	20.2800	20.2800	20.2800	20.2800	-1.266%	117	+43.491%
2023-01-04	20.5600	20.5600	20.5400	20.5400	-0.097%	500	+41.675%
2023-01-03	20.6200	20.6200	20.5100	20.5600	+0.146%	3,310	+41.537%
2022-12-29	20.5500	20.5500	20.5300	20.5300	-0.194%	373	+41.744%
2022-12-23	20.5700	20.5700	20.5700	20.5700	-1.106%	300	+41.468%
2022-12-21	20.5400	20.8000	20.5400	20.8000	+1.315%	1,267	+39.904%
2022-12-19	20.8900	20.8900	20.5300	20.5300	-2.145%	800	+41.744%
2022-12-15	20.9800	20.9800	20.9800	20.9800	-1.502%	131	+38.704%
2022-12-14	21.6700	21.6800	21.3000	21.3000	-0.653%	2,620	+36.620%
2022-12-13	21.7600	21.7600	21.4400	21.4400	+1.037%	1,337	+35.728%
2022-12-09	21.3500	21.3500	21.2200	21.2200	-0.094%	200	+37.135%
2022-12-06	21.2400	21.2400	21.2400	21.2400	-0.701%	100	+37.006%
2022-12-05	21.3900	21.3900	21.3900	21.3900	-1.155%	180	+36.045%
2022-12-02	21.6400	21.6400	21.6400	21.6400	-0.185%	100	+34.473%
2022-12-01	21.6800	21.6800	21.6800	21.6800	+2.798%	200	+34.225%
2022-11-28	21.2100	21.2100	21.0900	21.0900	-0.800%	761	+37.980%
2022-11-24	21.2600	21.2600	21.2600	21.2600	+0.758%	105	+36.877%
2022-11-22	21.0500	21.1000	21.0500	21.1000	+0.524%	503	+37.915%
2022-11-21	20.8000	20.9900	20.8000	20.9900	+0.383%	500	+38.637%
2022-11-18	20.9100	20.9100	20.9100	20.9100	+0.577%	300	+39.168%
2022-11-14	20.7900	20.7900	20.7900	20.7900	+2.921%	100	+39.971%
2022-11-09	20.2000	20.2000	20.2000	20.2000	-0.980%	150	+44.059%
2022-11-08	20.4000	20.4000	20.4000	20.4000	+1.442%	111	+42.647%
2022-11-07	20.0900	20.1100	20.0700	20.1100	-2.426%	545	+44.704%

.dark-mode .QR54Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QR54Gl{ color: #333333; background-color: white; border: 2px solid #333333; }CUEICIBC US EQUITY INDEX ETFstock TSE

CUEI
CIBC US EQUITY INDEX ETF
stock TSE