Dark

CUEH
CIBC US EQUITY INDEX ETF
stock TSE

Inactive

Aug 2, 2024

21.99CAD-2.267%(-0.51)841

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.2500	22.2500	21.9900	21.9900	-2.267%	841	0.000%
2024-08-01	22.8700	22.8700	22.5000	22.5000	-0.837%	3,107	-2.267%
2024-07-31	22.5900	22.7300	22.5900	22.6900	+1.703%	1,400	-3.085%
2024-07-30	22.4900	22.5200	22.3100	22.3100	-1.020%	2,125	-1.434%
2024-07-29	22.5500	22.5900	22.5400	22.5400	-0.133%	700	-2.440%
2024-07-26	22.5700	22.5700	22.5700	22.5700	+1.256%	152	-2.570%
2024-07-25	22.3800	22.3800	22.2900	22.2900	-0.313%	509	-1.346%
2024-07-24	22.7100	22.7100	22.3600	22.3600	-2.102%	1,567	-1.655%
2024-07-23	22.8600	22.9500	22.8200	22.8400	-0.131%	3,949	-3.722%
2024-07-22	22.8600	22.8700	22.7800	22.8700	+0.927%	2,300	-3.848%
2024-07-19	22.6600	22.6800	22.6600	22.6600	-0.483%	1,615	-2.957%
2024-07-18	23.0400	23.0400	22.7700	22.7700	-0.957%	1,406	-3.426%
2024-07-17	23.0000	23.0000	22.9900	22.9900	-0.948%	455	-4.350%
2024-07-16	23.2100	23.2100	23.2100	23.2100	+0.259%	109	-5.256%
2024-07-15	23.2600	23.2600	23.0900	23.1500	+0.608%	3,434	-5.011%
2024-07-12	23.0600	23.0600	23.0000	23.0100	+0.261%	7,276	-4.433%
2024-07-11	23.2200	23.2200	22.8600	22.9500	-0.434%	1,431	-4.183%
2024-07-10	23.0000	23.0500	23.0000	23.0500	+0.611%	744	-4.599%
2024-07-09	22.9100	22.9100	22.9100	22.9100	+0.044%	217	-4.016%
2024-07-08	22.9200	22.9200	22.9000	22.9000	+0.527%	1,528	-3.974%
2024-07-05	22.7800	22.7800	22.7800	22.7800	+0.485%	304	-3.468%
2024-07-04	22.8700	22.8800	22.6700	22.6700	+2.209%	1,459	-3.000%
2024-07-03	22.6400	22.6600	22.1800	22.1800	-2.118%	2,809	-0.857%
2024-07-02	22.5200	22.6600	22.4600	22.6600	+0.399%	4,292	-2.957%
2024-06-28	22.6900	22.6900	22.5100	22.5700	0.000%	2,058	-2.570%
2024-06-27	22.5400	22.5900	22.5400	22.5700	+0.133%	2,604	-2.570%
2024-06-26	22.5100	22.5400	22.5000	22.5400	+0.089%	974	-2.440%
2024-06-25	22.5400	22.5400	22.4700	22.5200	+0.223%	2,647	-2.353%
2024-06-24	22.5200	22.5600	22.4700	22.4700	-0.133%	2,072	-2.136%
2024-06-21	22.4900	22.5000	22.4700	22.5000	-0.089%	1,882	-2.267%
2024-06-20	22.5400	22.5400	22.5200	22.5200	0.000%	298	-2.353%
2024-06-19	22.7100	22.7200	22.3700	22.5200	-0.133%	1,310	-2.353%
2024-06-17	22.4600	22.5500	22.4600	22.5500	+1.485%	339	-2.483%
2024-06-14	22.2200	22.2200	22.2200	22.2200	-0.045%	116	-1.035%
2024-06-13	22.2300	22.2300	22.1900	22.2300	+0.090%	721	-1.080%
2024-06-12	22.2600	22.2600	22.2100	22.2100	+0.817%	1,904	-0.991%
2024-06-11	21.9700	22.0300	21.9500	22.0300	+0.364%	975	-0.182%
2024-06-10	21.9500	21.9500	21.9500	21.9500	-0.227%	838	+0.182%
2024-06-07	21.9500	22.0200	21.9500	22.0000	+0.503%	3,740	-0.045%
2024-06-05	21.8700	21.8900	21.8700	21.8900	+1.155%	1,066	+0.457%
2024-06-04	21.7000	21.7000	21.6400	21.6400	-0.414%	333	+1.617%
2024-06-03	21.6600	21.7300	21.6600	21.7300	+1.070%	1,111	+1.197%
2024-05-31	21.5000	21.5000	21.5000	21.5000	-0.922%	100	+2.279%
2024-05-29	21.7300	21.7300	21.7000	21.7000	-0.550%	502	+1.336%
2024-05-28	21.9400	21.9400	21.8100	21.8200	+0.414%	2,655	+0.779%
2024-05-27	21.7300	21.7300	21.7300	21.7300	-0.458%	194	+1.197%
2024-05-24	21.8400	21.8400	21.8200	21.8300	+0.692%	2,200	+0.733%
2024-05-23	21.8300	21.8300	21.6800	21.6800	-0.733%	2,568	+1.430%
2024-05-22	21.8400	21.8400	21.8400	21.8400	-0.046%	102	+0.687%
2024-05-21	21.5900	21.8700	21.5900	21.8500	+0.367%	355	+0.641%
2024-05-17	21.7900	21.7900	21.7700	21.7700	-0.229%	1,202	+1.011%
2024-05-16	21.8400	21.8600	21.8200	21.8200	-0.137%	1,322	+0.779%
2024-05-15	21.6800	21.8500	21.6800	21.8500	+0.970%	1,572	+0.641%
2024-05-14	21.6300	21.6400	21.5300	21.6400	+0.418%	2,055	+1.617%
2024-05-13	21.5400	21.5500	21.5400	21.5500	+0.046%	278	+2.042%
2024-05-10	21.5400	21.5400	21.5400	21.5400	+0.279%	630	+2.089%
2024-05-09	21.4200	21.4900	21.4200	21.4800	+0.327%	2,460	+2.374%
2024-05-08	21.4100	21.4100	21.4100	21.4100	-0.186%	103	+2.709%
2024-05-07	21.4500	21.4600	21.4200	21.4500	+0.657%	1,401	+2.517%
2024-05-06	21.1900	21.3200	21.1900	21.3100	+1.621%	2,889	+3.191%
2024-05-02	20.9700	20.9700	20.9700	20.9700	+0.527%	100	+4.864%
2024-04-30	21.1300	21.1300	20.8600	20.8600	-1.278%	2,904	+5.417%
2024-04-29	21.1700	21.1700	21.1300	21.1300	+0.285%	300	+4.070%
2024-04-26	21.0400	21.0700	21.0400	21.0700	+0.333%	2,200	+4.366%
2024-04-24	21.1800	21.1800	20.9900	21.0000	-0.143%	1,555	+4.714%
2024-04-23	20.8500	21.0300	20.8500	21.0300	+1.398%	1,901	+4.565%
2024-04-22	20.7400	20.7400	20.7400	20.7400	+0.097%	441	+6.027%
2024-04-19	20.9100	20.9100	20.7200	20.7200	-1.051%	1,621	+6.129%
2024-04-18	20.9400	20.9400	20.9400	20.9400	-0.523%	205	+5.014%
2024-04-16	21.1200	21.1200	20.8700	21.0500	+0.048%	1,017	+4.466%
2024-04-15	21.0400	21.0400	21.0400	21.0400	-0.895%	182	+4.515%
2024-04-12	21.2400	21.3200	21.0900	21.2300	-0.841%	1,520	+3.580%
2024-04-11	21.4100	21.4100	21.4100	21.4100	+0.516%	171	+2.709%
2024-04-10	21.4100	21.4100	21.3000	21.3000	-0.976%	2,350	+3.239%
2024-04-08	21.4200	21.5100	21.4000	21.5100	+0.514%	1,839	+2.232%
2024-04-05	21.4000	21.4500	21.3200	21.4000	+0.706%	979	+2.757%
2024-04-04	21.4500	21.6100	21.2500	21.2500	-0.468%	2,032	+3.482%
2024-04-03	21.4800	21.5000	21.2800	21.3500	-0.466%	3,838	+2.998%
2024-04-02	21.3600	21.4500	21.2700	21.4500	+0.047%	2,401	+2.517%
2024-04-01	21.6900	21.6900	21.4400	21.4400	-0.878%	9,210	+2.565%
2024-03-28	21.5000	21.6300	21.5000	21.6300	+0.605%	1,165	+1.664%
2024-03-27	21.4500	21.5000	21.2900	21.5000	-0.139%	16,522	+2.279%
2024-03-26	21.6200	21.6200	21.5200	21.5300	+0.093%	1,253	+2.137%
2024-03-25	21.4500	21.5200	21.4500	21.5100	-0.186%	13,809	+2.232%
2024-03-22	21.4700	21.5600	21.4700	21.5500	-0.370%	6,804	+2.042%
2024-03-21	21.6000	21.6300	21.5800	21.6300	+1.311%	7,507	+1.664%
2024-03-20	21.3600	21.3700	21.3500	21.3500	+0.047%	1,201	+2.998%
2024-03-19	21.2500	21.3400	21.2000	21.3400	+0.376%	6,768	+3.046%
2024-03-18	21.3100	21.3300	21.2500	21.2600	+0.615%	13,870	+3.434%
2024-03-15	22.1200	22.1200	21.0900	21.1300	-0.518%	3,525	+4.070%
2024-03-14	21.2500	21.2500	21.2400	21.2400	-0.328%	668	+3.531%
2024-03-13	21.3300	21.3300	21.3000	21.3100	+0.471%	2,027	+3.191%
2024-03-12	21.3000	21.3200	21.2100	21.2100	+1.532%	1,099	+3.678%
2024-03-11	20.9000	20.9000	20.7800	20.8900	-0.713%	5,431	+5.266%
2024-03-07	20.9800	21.0400	20.9500	21.0400	+0.911%	2,147	+4.515%
2024-03-06	20.8600	20.9100	20.8100	20.8500	-0.382%	1,450	+5.468%
2024-03-04	20.9800	20.9800	20.9300	20.9300	+0.048%	6,262	+5.065%
2024-03-01	20.8400	20.9200	20.8400	20.9200	+0.577%	1,180	+5.115%
2024-02-29	20.7800	20.8000	20.7800	20.8000	+0.241%	750	+5.721%
2024-02-28	20.7700	20.7700	20.7300	20.7500	+0.096%	747	+5.976%
2024-02-27	20.8000	20.8000	20.7200	20.7300	-0.048%	801	+6.078%
2024-02-26	20.8300	20.8300	20.7400	20.7400	-0.288%	17,655	+6.027%
2024-02-23	20.8500	20.8500	20.7600	20.8000	+0.048%	2,918	+5.721%
2024-02-22	20.6900	20.7900	20.6700	20.7900	+2.112%	4,105	+5.772%
2024-02-21	20.3800	20.3800	20.3500	20.3600	-0.245%	710	+8.006%
2024-02-20	20.4800	20.4800	20.3800	20.4100	-0.536%	1,878	+7.741%
2024-02-16	20.5500	20.6300	20.5000	20.5200	-0.292%	4,710	+7.164%
2024-02-15	20.5400	20.5800	20.5400	20.5800	+0.833%	1,236	+6.851%
2024-02-14	20.4100	20.4100	20.4100	20.4100	+0.691%	151	+7.741%
2024-02-13	20.3700	20.3700	20.2700	20.2700	-1.697%	1,504	+8.485%
2024-02-12	20.6400	20.6400	20.5800	20.6200	+0.243%	4,635	+6.644%
2024-02-09	20.5700	20.5700	20.5700	20.5700	+0.489%	600	+6.903%
2024-02-08	20.5400	20.5400	20.4500	20.4700	+0.098%	1,822	+7.426%
2024-02-07	20.4200	20.4500	20.4200	20.4500	+0.739%	730	+7.531%
2024-02-06	20.2700	20.3000	20.2700	20.3000	+0.099%	729	+8.325%
2024-02-05	20.3900	20.3900	20.2200	20.2800	+0.396%	1,261	+8.432%
2024-02-02	20.2000	20.2000	20.2000	20.2000	+0.348%	800	+8.861%
2024-02-01	20.0300	20.1400	20.0300	20.1300	+0.751%	871	+9.240%
2024-01-31	20.1600	20.1700	19.9800	19.9800	-0.991%	1,048	+10.060%
2024-01-29	20.1800	20.1800	20.1800	20.1800	+0.498%	100	+8.969%
2024-01-26	20.1700	20.1700	20.0800	20.0800	+0.050%	4,004	+9.512%
2024-01-25	20.0800	20.0800	20.0700	20.0700	+0.100%	1,815	+9.567%
2024-01-24	19.4200	20.0800	19.4200	20.0500	+0.250%	1,672	+9.676%
2024-01-23	20.0000	20.0000	19.9600	20.0000	+0.100%	4,150	+9.950%
2024-01-22	19.9000	20.0100	19.9000	19.9800	+0.301%	1,150	+10.060%
2024-01-19	19.8100	19.9200	19.8100	19.9200	+1.065%	700	+10.392%
2024-01-18	19.7000	19.7100	19.6600	19.7100	+0.715%	800	+11.568%
2024-01-17	19.5500	19.5700	19.5000	19.5700	-0.356%	3,743	+12.366%
2024-01-16	19.7500	19.7500	19.6400	19.6400	+0.718%	659	+11.965%
2024-01-15	20.1500	20.1900	19.5000	19.5000	-1.065%	528	+12.769%
2024-01-12	19.7100	19.7100	19.7100	19.7100	+0.051%	175	+11.568%
2024-01-11	19.6700	19.7400	19.6000	19.7000	-0.101%	1,105	+11.624%
2024-01-10	19.6700	19.7200	19.6700	19.7200	+0.407%	4,600	+11.511%
2024-01-09	19.6400	19.6400	19.6400	19.6400	+0.051%	201	+11.965%
2024-01-08	19.5200	19.6500	19.4800	19.6300	+1.133%	8,960	+12.022%
2024-01-05	19.5000	19.5000	19.4000	19.4100	+0.258%	335	+13.292%
2024-01-04	19.4100	19.4500	19.3600	19.3600	-0.206%	900	+13.585%
2024-01-03	19.5000	19.5000	19.4000	19.4000	-0.615%	608	+13.351%
2024-01-02	19.5500	19.5700	19.5200	19.5200	-0.863%	2,772	+12.654%
2023-12-29	19.7300	19.7700	19.6200	19.6900	-0.203%	29,600	+11.681%
2023-12-28	19.8000	20.0100	19.7300	19.7300	-17.448%	27,710	+11.455%
2023-12-27	23.9700	23.9700	23.8900	23.9000	+4.871%	3,546	-7.992%
2023-11-30	22.7900	22.7900	22.7900	22.7900	+1.020%	100	-3.510%
2023-11-16	22.4700	22.5600	22.4700	22.5600	+7.275%	1,600	-2.527%
2023-10-31	21.0300	21.0300	21.0300	21.0300	-6.242%	100	+4.565%
2023-09-20	22.4300	22.4300	22.4300	22.4300	+0.673%	100	-1.962%
2023-08-16	22.2800	22.2800	22.2800	22.2800	-3.130%	200	-1.302%
2023-07-27	23.0000	23.0000	23.0000	23.0000	+0.437%	700	-4.391%
2023-07-26	22.9000	22.9000	22.9000	22.9000	+3.433%	659	-3.974%
2023-07-07	22.1400	22.1400	22.1400	22.1400	+0.363%	441	-0.678%
2023-06-28	22.0600	22.0600	22.0600	22.0600	-0.943%	100	-0.317%
2023-06-20	22.2700	22.2700	22.2700	22.2700	+0.906%	200	-1.257%
2023-06-13	22.0700	22.0700	22.0700	22.0700	+2.556%	500	-0.362%
2023-06-06	21.5200	21.5200	21.5200	21.5200	-0.555%	100	+2.184%
2023-06-05	21.6400	21.6400	21.6400	21.6400	+3.690%	450	+1.617%
2023-05-15	20.8700	20.8700	20.8700	20.8700	+0.240%	100	+5.367%
2023-05-05	20.8200	20.8200	20.8200	20.8200	-0.335%	300	+5.620%
2023-04-19	20.8900	20.8900	20.8900	20.8900	+0.578%	200	+5.266%
2023-04-13	20.8300	20.8300	20.7700	20.7700	+0.484%	400	+5.874%
2023-04-06	20.6700	20.6700	20.6700	20.6700	-0.577%	200	+6.386%
2023-04-04	20.7900	20.7900	20.7900	20.7900	+3.125%	300	+5.772%
2023-03-07	20.3000	20.3000	20.1600	20.1600	-1.993%	200	+9.077%
2023-03-06	20.6300	20.6300	20.5700	20.5700	-1.907%	1,160	+6.903%
2023-02-03	20.9700	20.9700	20.9700	20.9700	+3.300%	100	+4.864%
2023-01-23	20.1000	20.3200	20.1000	20.3000	0.000%	2,500	+8.325%

.dark-mode .r8VLmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8VLmP{ color: #333333; background-color: white; border: 2px solid #333333; }CUEHCIBC US EQUITY INDEX ETFstock TSE

CUEH
CIBC US EQUITY INDEX ETF
stock TSE