Dark

CUDV
CI US MINIMUM DOWNSIDE VOLATILITY INDEX ETF
stock TSE

Inactive

Jul 18, 2024

22.20CAD+5.213%(+1.10)2,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	22.2100	22.2200	22.2000	22.2000	+5.213%	2,800	0.000%
2024-06-12	21.1000	21.1000	21.1000	21.1000	-0.985%	4,200	+5.213%
2024-06-07	21.3200	21.3200	21.3100	21.3100	+0.614%	200	+4.176%
2024-06-03	21.1900	21.1900	21.1800	21.1800	+0.809%	900	+4.816%
2024-05-08	21.0400	21.0400	21.0100	21.0100	0.000%	400	+5.664%
2024-05-07	20.9800	21.0100	20.9700	21.0100	+0.239%	1,400	+5.664%
2024-04-23	20.9700	20.9700	20.9600	20.9600	+1.649%	900	+5.916%
2024-04-12	20.8100	20.8100	20.6200	20.6200	-0.770%	2,300	+7.662%
2024-04-11	20.8000	20.8000	20.7800	20.7800	-0.622%	2,300	+6.833%
2024-04-10	20.8800	20.9100	20.8800	20.9100	-1.646%	1,100	+6.169%
2024-04-03	21.2900	21.2900	21.2600	21.2600	-0.375%	500	+4.421%
2024-04-02	21.3400	21.3600	21.3300	21.3400	-0.513%	3,700	+4.030%
2024-04-01	21.4500	21.4500	21.4500	21.4500	-0.602%	100	+3.497%
2024-03-28	21.5400	21.5800	21.5300	21.5800	+0.559%	4,900	+2.873%
2024-03-27	21.4600	21.4600	21.4600	21.4600	+0.704%	900	+3.448%
2024-03-26	21.3200	21.3200	21.3100	21.3100	+0.282%	4,000	+4.176%
2024-03-25	21.2500	21.2500	21.2500	21.2500	-0.468%	1,500	+4.471%
2024-03-22	21.3600	21.3700	21.3500	21.3500	-0.280%	2,600	+3.981%
2024-03-20	21.4200	21.4200	21.4100	21.4100	+0.187%	1,300	+3.690%
2024-03-19	21.3800	21.3800	21.3700	21.3700	+0.282%	1,500	+3.884%
2024-03-07	21.3500	21.3500	21.3100	21.3100	+0.047%	2,000	+4.176%
2024-03-06	21.2800	21.3000	21.2800	21.3000	+0.519%	4,500	+4.225%
2024-03-05	21.1400	21.1900	21.1400	21.1900	+0.189%	300	+4.766%
2024-03-01	21.0800	21.1500	21.0800	21.1500	-0.142%	2,400	+4.965%
2024-02-28	21.1900	21.1900	21.1800	21.1800	+0.095%	1,000	+4.816%
2024-02-27	21.1600	21.1600	21.1600	21.1600	-0.094%	100	+4.915%
2024-02-26	21.1800	21.1800	21.1800	21.1800	+0.332%	3,500	+4.816%
2024-02-22	21.1100	21.1100	21.1100	21.1100	+0.668%	1,000	+5.163%
2024-02-21	20.9900	20.9900	20.9700	20.9700	+0.048%	700	+5.866%
2024-02-16	20.9600	20.9600	20.9600	20.9600	+0.096%	500	+5.916%
2024-02-15	20.9400	20.9400	20.8800	20.9400	+0.818%	6,200	+6.017%
2024-02-14	20.7600	20.7700	20.7600	20.7700	+0.096%	400	+6.885%
2024-02-09	20.7800	20.7800	20.7200	20.7500	-0.096%	2,300	+6.988%
2024-02-08	20.7400	20.7700	20.7400	20.7700	-0.384%	4,600	+6.885%
2024-02-07	20.8400	20.8500	20.8400	20.8500	+0.096%	700	+6.475%
2024-02-06	20.8600	20.8600	20.8300	20.8300	+0.144%	2,300	+6.577%
2024-02-05	20.7700	20.8000	20.7700	20.8000	-0.811%	3,500	+6.731%
2024-02-01	20.9700	20.9700	20.9700	20.9700	+0.335%	100	+5.866%
2024-01-30	20.9000	20.9000	20.8900	20.9000	+0.336%	1,400	+6.220%
2024-01-29	20.8300	20.8300	20.8300	20.8300	-0.096%	300	+6.577%
2024-01-26	20.8700	20.8700	20.8500	20.8500	+0.482%	1,400	+6.475%
2024-01-25	20.8100	20.8100	20.7500	20.7500	+0.193%	1,600	+6.988%
2024-01-24	20.7100	20.7100	20.7100	20.7100	-0.289%	100	+7.195%
2024-01-23	20.7700	20.7700	20.7700	20.7700	+0.387%	500	+6.885%
2024-01-19	20.6300	20.6900	20.6300	20.6900	+0.730%	900	+7.298%
2024-01-18	20.4100	20.5400	20.4100	20.5400	+0.588%	400	+8.082%
2024-01-17	20.5300	20.5300	20.4100	20.4200	-0.342%	8,100	+8.717%
2024-01-16	20.4900	20.4900	20.4900	20.4900	0.000%	1,100	+8.346%
2024-01-12	20.4900	20.4900	20.4900	20.4900	+0.098%	100	+8.346%
2024-01-10	20.4700	20.4700	20.4700	20.4700	+0.196%	200	+8.451%
2024-01-09	20.4300	20.4300	20.4300	20.4300	+0.591%	100	+8.664%
2024-01-05	20.3100	20.3100	20.3100	20.3100	+0.844%	300	+9.306%
2023-12-22	20.1700	20.1800	20.1400	20.1400	-0.739%	5,605	+10.228%
2023-12-19	20.3100	20.3200	20.2900	20.2900	-0.049%	400	+9.414%
2023-12-18	20.2900	20.3000	20.2900	20.3000	+0.595%	1,900	+9.360%
2023-12-15	20.1800	20.1800	20.1800	20.1800	-1.657%	100	+10.010%
2023-12-13	20.3800	20.5300	20.3800	20.5200	+1.534%	500	+8.187%
2023-12-06	20.2200	20.2200	20.2100	20.2100	+0.949%	300	+9.847%
2023-11-30	20.0200	20.0200	20.0200	20.0200	+1.676%	100	+10.889%
2023-11-07	19.6900	19.6900	19.6900	19.6900	+3.305%	100	+12.748%
2023-10-23	19.0600	19.0600	19.0600	19.0600	-1.244%	1,600	+16.474%
2023-10-17	19.3000	19.3000	19.3000	19.3000	+0.104%	200	+15.026%
2023-10-10	19.2800	19.2800	19.2800	19.2800	+1.957%	100	+15.145%
2023-10-02	18.9100	18.9100	18.9100	18.9100	-4.975%	100	+17.398%
2023-09-20	19.9000	19.9000	19.9000	19.9000	+0.811%	1,500	+11.558%
2023-09-05	19.7400	19.7400	19.7400	19.7400	-0.404%	100	+12.462%
2023-08-15	19.8200	19.8200	19.8200	19.8200	-0.502%	100	+12.008%
2023-08-08	19.9200	19.9200	19.9200	19.9200	-0.250%	1,200	+11.446%
2023-08-03	19.9900	19.9900	19.9700	19.9700	-1.285%	200	+11.167%
2023-07-27	20.4500	20.4500	20.2300	20.2300	-1.172%	1,300	+9.738%
2023-07-26	20.4700	20.4700	20.4700	20.4700	+0.196%	100	+8.451%
2023-07-24	20.4600	20.4600	20.4300	20.4300	+2.048%	300	+8.664%
2023-07-14	19.9900	20.0200	19.9600	20.0200	+0.150%	800	+10.889%
2023-07-13	19.9900	19.9900	19.9900	19.9900	-0.597%	500	+11.056%
2023-07-06	20.1100	20.1100	20.1100	20.1100	-0.495%	100	+10.393%
2023-07-05	20.1500	20.2100	20.1500	20.2100	+0.899%	1,200	+9.847%
2023-06-29	20.0300	20.0300	20.0300	20.0300	+0.552%	200	+10.834%
2023-06-28	19.9200	19.9200	19.9200	19.9200	+0.101%	900	+11.446%
2023-06-23	20.0400	20.0400	19.9000	19.9000	-0.649%	1,100	+11.558%
2023-06-21	20.0300	20.0300	20.0300	20.0300	-0.842%	100	+10.834%
2023-06-16	20.2400	20.2400	20.2000	20.2000	+1.304%	6,500	+9.901%
2023-06-12	19.9300	19.9400	19.9300	19.9400	+0.201%	400	+11.334%
2023-06-09	19.9000	19.9000	19.9000	19.9000	+0.201%	300	+11.558%
2023-06-08	19.8600	19.8600	19.8600	19.8600	+0.506%	1,000	+11.782%
2023-06-07	19.7000	19.7600	19.6900	19.7600	-0.101%	2,600	+12.348%
2023-06-05	19.8600	19.8600	19.7800	19.7800	-0.051%	800	+12.235%
2023-06-02	19.7300	19.7900	19.7300	19.7900	+1.435%	1,600	+12.178%
2023-06-01	19.5100	19.5100	19.5100	19.5100	-0.051%	800	+13.788%
2023-05-31	19.5400	19.5400	19.5200	19.5200	+0.051%	500	+13.730%
2023-05-30	19.5100	19.5100	19.5100	19.5100	-0.914%	300	+13.788%
2023-05-29	19.6900	19.6900	19.6900	19.6900	+0.613%	1,500	+12.748%
2023-05-26	19.6000	19.6100	19.5700	19.5700	+0.205%	1,000	+13.439%
2023-05-25	19.4700	19.5500	19.4700	19.5300	-1.014%	1,400	+13.671%
2023-05-24	19.7200	19.7300	19.7200	19.7300	-0.554%	2,900	+12.519%
2023-05-23	19.8400	19.8400	19.8400	19.8400	-1.047%	100	+11.895%
2023-05-16	20.0600	20.0600	20.0500	20.0500	-0.693%	500	+10.723%
2023-05-15	20.1700	20.1900	20.1700	20.1900	-0.444%	1,200	+9.955%
2023-05-12	20.2800	20.2800	20.2800	20.2800	-0.049%	900	+9.467%
2023-05-10	20.2200	20.2900	20.2200	20.2900	+0.148%	7,800	+9.414%
2023-05-08	20.2700	20.2700	20.2600	20.2600	-0.049%	6,200	+9.576%
2023-05-05	20.2100	20.2700	20.2100	20.2700	+0.946%	9,300	+9.521%
2023-05-04	20.0100	20.0800	20.0100	20.0800	-0.496%	6,100	+10.558%
2023-05-03	20.2600	20.2600	20.1800	20.1800	-1.078%	900	+10.010%
2023-04-28	20.4100	20.4100	20.4000	20.4000	+0.049%	400	+8.824%
2023-04-27	20.2700	20.3900	20.2500	20.3900	+1.091%	11,100	+8.877%
2023-04-26	20.3200	20.3200	20.1700	20.1700	-1.945%	1,100	+10.064%
2023-04-21	20.5700	20.5700	20.5700	20.5700	-0.194%	1,400	+7.924%
2023-04-17	20.6100	20.6100	20.6100	20.6100	-0.242%	5,700	+7.715%
2023-04-13	20.6800	20.6800	20.6500	20.6600	+0.535%	5,500	+7.454%
2023-04-12	20.5500	20.5500	20.5500	20.5500	-0.097%	100	+8.029%
2023-04-11	20.5600	20.5700	20.5500	20.5700	+0.587%	8,700	+7.924%
2023-04-06	20.4500	20.4500	20.4500	20.4500	+0.147%	300	+8.557%
2023-04-05	20.4000	20.4200	20.3900	20.4200	+5.204%	18,800	+8.717%
2023-03-13	19.4400	19.4400	19.4100	19.4100	0.000%	10,000	+14.374%

.dark-mode .fJrs5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJrs5Z{ color: #333333; background-color: white; border: 2px solid #333333; }CUDVCI US MINIMUM DOWNSIDE VOLATILITY INDEX ETFstock TSE

CUDV
CI US MINIMUM DOWNSIDE VOLATILITY INDEX ETF
stock TSE