Dark

CUD
ISHARES S&P US DIVIDEND GROWER
stock TSE

Inactive

Aug 2, 2024

53.57CAD-0.778%(-0.42)2,051

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	53.6500	53.6500	53.1800	53.5700	-0.778%	2,051	0.000%
2024-08-01	53.9800	53.9900	53.7800	53.9900	+0.204%	471	-0.778%
2024-07-31	53.8800	53.8800	53.8800	53.8800	+0.019%	208	-0.575%
2024-07-30	53.7100	53.8700	53.7100	53.8700	+0.298%	403	-0.557%
2024-07-29	53.4900	53.7100	53.4900	53.7100	+0.299%	450	-0.261%
2024-07-26	53.4900	53.7800	53.4800	53.5500	+0.866%	2,820	+0.037%
2024-07-25	53.4900	53.5000	53.0900	53.0900	+0.721%	808	+0.904%
2024-07-24	52.7100	52.7100	52.7100	52.7100	-0.076%	500	+1.632%
2024-07-23	52.8800	52.9300	52.7500	52.7500	-0.490%	1,382	+1.555%
2024-07-22	53.0100	53.0100	53.0100	53.0100	+0.607%	688	+1.056%
2024-07-19	53.1800	53.1800	52.6500	52.6900	-1.014%	1,862	+1.670%
2024-07-18	53.1900	53.7100	53.1900	53.2300	-0.672%	1,021	+0.639%
2024-07-17	52.6300	53.5900	52.6300	53.5900	+1.018%	752	-0.037%
2024-07-16	52.3300	53.0500	52.3300	53.0500	+1.648%	4,187	+0.980%
2024-07-15	52.1900	52.1900	52.1900	52.1900	-0.019%	1,265	+2.644%
2024-07-12	51.8900	52.2000	51.8900	52.2000	+0.811%	19,822	+2.625%
2024-07-11	51.0400	51.8000	51.0400	51.7800	+1.390%	513	+3.457%
2024-07-10	50.6500	51.0700	50.6500	51.0700	+0.789%	3,341	+4.895%
2024-07-09	50.6000	50.6700	50.6000	50.6700	-0.217%	1,467	+5.723%
2024-07-08	50.8900	50.8900	50.7600	50.7800	+0.217%	3,410	+5.494%
2024-07-05	50.5900	50.7600	50.5900	50.6700	-0.138%	3,577	+5.723%
2024-07-04	50.7400	50.7400	50.7400	50.7400	+0.039%	132	+5.577%
2024-07-03	50.8000	50.8000	50.7200	50.7200	+0.059%	1,024	+5.619%
2024-07-02	50.5600	50.6900	50.5400	50.6900	-0.452%	1,450	+5.682%
2024-06-28	50.9200	50.9200	50.9200	50.9200	-0.255%	170	+5.204%
2024-06-27	51.1900	51.1900	51.0500	51.0500	-0.117%	467	+4.936%
2024-06-26	50.8500	51.1100	50.8500	51.1100	-0.215%	2,101	+4.813%
2024-06-25	51.2900	51.3000	51.2200	51.2200	-1.519%	1,501	+4.588%
2024-06-24	51.3500	52.1000	51.3500	52.0100	+0.795%	6,891	+2.999%
2024-06-21	51.5700	51.6300	51.5700	51.6000	+0.058%	4,205	+3.818%
2024-06-20	51.3000	51.6200	51.3000	51.5700	+0.331%	18,108	+3.878%
2024-06-19	51.4300	51.4400	51.4000	51.4000	-0.078%	1,899	+4.222%
2024-06-18	51.2300	51.5000	51.2300	51.4400	+0.234%	3,051	+4.141%
2024-06-17	50.9000	51.4100	50.9000	51.3200	+0.687%	2,608	+4.384%
2024-06-14	50.9200	50.9700	50.9000	50.9700	0.000%	3,501	+5.101%
2024-06-13	50.9700	50.9700	50.9700	50.9700	-1.125%	232	+5.101%
2024-06-12	51.5500	51.5600	51.5300	51.5500	+0.546%	3,150	+3.919%
2024-06-11	51.0600	51.2700	51.0600	51.2700	-0.408%	1,278	+4.486%
2024-06-10	51.2500	51.5300	51.2500	51.4800	-0.464%	976	+4.060%
2024-06-07	51.6500	51.7200	51.6500	51.7200	-0.077%	1,099	+3.577%
2024-06-06	51.7600	51.7600	51.7600	51.7600	+0.097%	446	+3.497%
2024-06-05	51.5300	51.7100	51.5300	51.7100	-0.212%	1,955	+3.597%
2024-06-04	51.4700	51.9200	51.4700	51.8200	-0.135%	1,759	+3.377%
2024-06-03	51.7400	52.0200	51.7400	51.8900	+0.523%	805	+3.238%
2024-05-31	51.2900	51.6200	51.2900	51.6200	+1.634%	3,066	+3.778%
2024-05-30	50.7800	50.7900	50.7300	50.7900	+0.296%	565	+5.474%
2024-05-29	50.6400	50.6400	50.6200	50.6400	-1.152%	2,000	+5.786%
2024-05-28	51.6400	51.6400	51.2200	51.2300	-0.852%	1,910	+4.568%
2024-05-23	51.6700	51.6700	51.6700	51.6700	-1.861%	801	+3.677%
2024-05-22	52.6500	52.6500	52.6500	52.6500	-0.284%	532	+1.747%
2024-05-21	52.8400	52.8700	52.7700	52.8000	-0.151%	905	+1.458%
2024-05-17	52.8600	52.8800	52.8600	52.8800	-0.226%	733	+1.305%
2024-05-16	52.6600	53.0000	52.6600	53.0000	+0.512%	2,151	+1.075%
2024-05-15	52.5600	52.8000	52.5600	52.7300	+0.323%	6,917	+1.593%
2024-05-14	52.7500	52.7500	52.5600	52.5600	-0.152%	1,359	+1.922%
2024-05-13	52.6400	52.6400	52.6400	52.6400	+0.095%	813	+1.767%
2024-05-10	52.5500	52.5900	52.5500	52.5900	+0.439%	918	+1.863%
2024-05-09	52.2800	52.3600	52.2800	52.3600	+0.654%	1,100	+2.311%
2024-05-08	52.0200	52.0200	52.0200	52.0200	0.000%	203	+2.980%
2024-05-07	52.0300	52.0300	52.0200	52.0200	+0.619%	2,254	+2.980%
2024-05-06	51.6000	51.7000	51.6000	51.7000	+0.545%	543	+3.617%
2024-05-02	51.1500	51.4200	51.1500	51.4200	+0.883%	211	+4.181%
2024-05-01	50.6200	51.2100	50.6200	50.9700	-0.875%	1,367	+5.101%
2024-04-29	51.3200	51.4500	51.3200	51.4200	+0.685%	1,564	+4.181%
2024-04-26	51.5300	51.5300	51.0700	51.0700	-0.777%	1,712	+4.895%
2024-04-24	51.2700	51.4700	51.1100	51.4700	-0.116%	1,856	+4.080%
2024-04-23	51.5400	51.5400	51.5200	51.5300	+0.468%	550	+3.959%
2024-04-22	50.8900	51.2900	50.8000	51.2900	+0.845%	500	+4.445%
2024-04-19	50.8200	50.8600	50.8200	50.8600	+0.853%	651	+5.328%
2024-04-18	50.4200	50.4300	50.2700	50.4300	+0.598%	778	+6.226%
2024-04-16	50.7300	50.7300	49.9900	50.1300	-0.397%	2,970	+6.862%
2024-04-15	50.2600	50.3300	50.2600	50.3300	-0.317%	480	+6.438%
2024-04-12	50.8400	50.8400	50.4100	50.4900	-1.828%	1,727	+6.100%
2024-04-10	51.3000	51.4500	51.3000	51.4300	-1.115%	2,006	+4.161%
2024-04-08	52.1300	52.1300	51.9300	52.0100	+0.425%	717	+2.999%
2024-04-05	51.4800	51.8300	51.4800	51.7900	+0.485%	1,025	+3.437%
2024-04-04	52.3300	52.3300	51.5400	51.5400	-0.846%	1,827	+3.939%
2024-04-03	52.1000	52.1000	51.9800	51.9800	-0.402%	528	+3.059%
2024-04-02	52.2400	52.2400	52.1500	52.1900	-0.723%	910	+2.644%
2024-04-01	52.6200	52.7150	52.4500	52.5700	-0.473%	10,532	+1.902%
2024-03-28	52.8100	52.8900	52.7800	52.8200	+1.014%	744	+1.420%
2024-03-27	52.1900	52.2900	52.1900	52.2900	+1.024%	709	+2.448%
2024-03-26	51.9800	51.9800	51.7600	51.7600	+0.174%	484	+3.497%
2024-03-25	51.8000	51.8000	51.6700	51.6700	-0.309%	671	+3.677%
2024-03-22	51.9100	51.9100	51.8300	51.8300	-0.652%	1,580	+3.357%
2024-03-21	52.1100	52.2400	52.1100	52.1700	+0.637%	1,818	+2.684%
2024-03-20	51.6000	51.8400	51.6000	51.8400	+0.368%	2,059	+3.337%
2024-03-19	51.2500	51.6500	51.2500	51.6500	+0.643%	2,499	+3.717%
2024-03-18	51.4000	51.5300	51.3200	51.3200	-0.097%	2,977	+4.384%
2024-03-15	51.0200	51.4000	51.0200	51.3700	+0.352%	3,871	+4.283%
2024-03-14	51.4500	51.4500	51.1900	51.1900	-0.948%	436	+4.649%
2024-03-13	51.4400	51.8400	51.4400	51.6800	+0.155%	1,947	+3.657%
2024-03-12	51.4000	51.7100	51.4000	51.6000	+0.350%	747	+3.818%
2024-03-11	51.2800	51.4500	51.2800	51.4200	+0.273%	1,602	+4.181%
2024-03-07	51.0000	51.3600	51.0000	51.2800	+0.766%	1,610	+4.466%
2024-03-06	51.0000	51.0000	50.8800	50.8900	+0.613%	1,543	+5.266%
2024-03-05	50.4400	50.7800	50.4400	50.5800	-0.217%	2,213	+5.911%
2024-03-04	50.1900	50.7500	50.1900	50.6900	+0.595%	3,082	+5.682%
2024-03-01	50.6000	50.6000	50.2000	50.3900	-0.159%	2,911	+6.311%
2024-02-29	50.3100	50.6400	50.3100	50.4700	+0.438%	2,461	+6.142%
2024-02-28	50.3300	50.3300	50.2500	50.2500	0.000%	1,212	+6.607%
2024-02-27	50.4200	50.4200	50.0600	50.2500	+0.400%	2,486	+6.607%
2024-02-26	50.2500	50.2500	50.0300	50.0500	-0.911%	2,115	+7.033%
2024-02-23	50.3800	50.5100	50.3800	50.5100	+0.258%	3,366	+6.058%
2024-02-22	50.1100	50.3800	49.9300	50.3800	+0.800%	1,240	+6.332%
2024-02-21	50.0500	50.0600	49.9800	49.9800	+0.020%	304	+7.183%
2024-02-20	49.5600	50.0000	49.5600	49.9700	+0.140%	1,503	+7.204%
2024-02-16	49.5600	50.1000	49.5600	49.9000	-0.220%	4,140	+7.355%
2024-02-15	49.3600	50.0100	49.3600	50.0100	+1.317%	1,302	+7.119%
2024-02-14	49.2300	49.3700	49.2200	49.3600	+0.489%	3,956	+8.529%
2024-02-13	49.1600	49.2200	48.8300	49.1200	-1.760%	3,642	+9.059%
2024-02-12	49.4700	50.0700	49.4700	50.0000	+1.235%	3,683	+7.140%
2024-02-09	49.4400	49.4400	49.3900	49.3900	-0.323%	903	+8.463%
2024-02-08	49.3000	49.5500	49.3000	49.5500	-0.081%	4,803	+8.113%
2024-02-07	49.5600	49.7100	49.5400	49.5900	+0.466%	3,974	+8.026%
2024-02-06	49.1000	49.4700	49.1000	49.3600	+0.162%	2,968	+8.529%
2024-02-05	49.1300	49.3700	49.1300	49.2800	-1.420%	5,116	+8.705%
2024-02-02	49.7500	50.0000	49.7500	49.9900	-0.319%	13,871	+7.161%
2024-02-01	49.8400	50.1500	49.8400	50.1500	+0.865%	1,433	+6.820%
2024-01-31	50.2500	50.2700	49.6600	49.7200	-0.996%	10,509	+7.743%
2024-01-30	49.9800	50.2400	49.9700	50.2200	+0.380%	1,473	+6.671%
2024-01-29	50.0900	50.0900	49.7300	50.0300	+0.482%	11,553	+7.076%
2024-01-26	49.6300	49.9000	49.6300	49.7900	+0.141%	2,385	+7.592%
2024-01-25	49.5100	49.7200	49.5100	49.7200	+0.852%	4,123	+7.743%
2024-01-24	49.3800	49.3900	49.3000	49.3000	-0.944%	3,426	+8.661%
2024-01-23	49.6200	49.7800	49.5800	49.7700	-0.201%	3,669	+7.635%
2024-01-22	49.8000	49.8700	49.8000	49.8700	+0.221%	1,511	+7.419%
2024-01-19	49.6800	49.7700	49.4100	49.7600	+0.485%	2,070	+7.657%
2024-01-18	49.1400	49.5200	49.1400	49.5200	+0.365%	599	+8.179%
2024-01-17	49.6600	49.7100	49.2600	49.3400	-0.684%	6,138	+8.573%
2024-01-16	49.9400	49.9400	49.5900	49.6800	-0.898%	4,770	+7.830%
2024-01-15	50.1300	50.1300	50.1300	50.1300	+0.240%	196	+6.862%
2024-01-12	50.0200	50.0200	50.0100	50.0100	-0.060%	247	+7.119%
2024-01-11	49.9100	50.0400	49.7200	50.0400	-0.339%	5,426	+7.054%
2024-01-10	50.0500	50.2100	50.0500	50.2100	+0.320%	837	+6.692%
2024-01-09	50.0300	50.0500	50.0000	50.0500	-0.616%	1,276	+7.033%
2024-01-08	50.1200	50.3600	50.1200	50.3600	+0.740%	447	+6.374%
2024-01-05	49.6400	50.2200	49.6400	49.9900	-0.180%	9,532	+7.161%
2024-01-04	50.2000	50.2000	50.0800	50.0800	-0.437%	7,265	+6.969%
2024-01-03	50.1100	50.3100	50.1100	50.3000	-0.475%	7,119	+6.501%
2024-01-02	50.3400	50.6200	50.3400	50.5400	+0.417%	2,676	+5.995%
2023-12-29	50.3300	50.3300	50.3200	50.3300	-0.356%	1,751	+6.438%
2023-12-28	50.4900	50.5200	50.4900	50.5100	+0.119%	2,257	+6.058%
2023-12-27	50.4900	50.5500	50.4200	50.4500	+0.498%	1,180	+6.184%
2023-12-22	49.8300	50.3600	49.8300	50.2000	+0.844%	635	+6.713%
2023-12-21	49.6200	49.9400	49.6200	49.7800	+0.363%	2,363	+7.613%
2023-12-20	50.2600	50.3500	49.6000	49.6000	-1.450%	3,398	+8.004%
2023-12-19	50.4000	50.4000	50.2800	50.3300	+0.439%	2,893	+6.438%
2023-12-18	50.0300	50.1200	50.0000	50.1100	+0.160%	4,397	+6.905%
2023-12-15	50.1300	50.1300	49.9100	50.0300	-0.833%	4,890	+7.076%
2023-12-14	50.1100	50.5900	50.1100	50.4500	+0.739%	5,139	+6.184%
2023-12-13	49.1900	50.1500	49.1500	50.0800	+2.037%	4,659	+6.969%
2023-12-12	48.9800	49.1900	48.9800	49.0800	+0.615%	6,965	+9.148%
2023-12-08	48.8400	48.8400	48.7000	48.7800	-0.164%	9,625	+9.820%
2023-12-07	48.8700	48.8700	48.8400	48.8600	+0.597%	1,264	+9.640%
2023-12-06	48.5200	48.6500	48.5200	48.5700	+0.082%	1,580	+10.294%
2023-12-05	48.6500	48.6500	48.5200	48.5300	-0.817%	1,970	+10.385%
2023-12-04	48.3800	48.9300	48.3800	48.9300	+0.410%	1,665	+9.483%
2023-12-01	48.5900	48.7300	48.5800	48.7300	+1.226%	1,155	+9.932%
2023-11-30	47.8100	48.1400	47.8100	48.1400	+0.965%	6,468	+11.280%
2023-11-29	47.8500	48.0000	47.6800	47.6800	-0.209%	7,561	+12.353%
2023-11-28	47.9700	47.9700	47.7500	47.7800	-0.021%	4,998	+12.118%
2023-11-27	47.6100	47.8100	47.6100	47.7900	0.000%	5,548	+12.095%
2023-11-24	47.5800	47.8900	47.5800	47.7900	+0.231%	7,798	+12.095%
2023-11-23	47.6800	47.7300	47.6800	47.6800	-0.230%	1,465	+12.353%
2023-11-22	47.5100	47.7900	47.5100	47.7900	+0.378%	2,732	+12.095%
2023-11-21	47.5900	47.6100	47.5300	47.6100	-0.063%	2,364	+12.518%
2023-11-20	47.4300	47.6800	47.4100	47.6400	+0.042%	6,534	+12.448%
2023-11-17	47.4700	47.6200	47.4700	47.6200	+0.232%	1,971	+12.495%
2023-11-16	47.4900	47.5100	47.4000	47.5100	+0.105%	5,363	+12.755%
2023-11-15	47.1200	47.5300	47.1200	47.4600	+0.636%	1,756	+12.874%
2023-11-14	46.3300	47.2500	46.3300	47.1600	+2.522%	5,406	+13.592%
2023-11-13	45.9900	46.0000	45.9700	46.0000	-0.260%	1,709	+16.457%
2023-11-10	45.7900	46.1200	45.7900	46.1200	+0.721%	7,895	+16.154%
2023-11-09	46.0300	46.0600	45.7900	45.7900	-0.716%	4,754	+16.991%
2023-11-08	46.1600	46.2500	46.0500	46.1200	-0.453%	4,932	+16.154%
2023-11-07	46.3700	46.3700	46.3300	46.3300	-0.301%	402	+15.627%
2023-11-06	46.8400	46.8400	46.4700	46.4700	-0.790%	668	+15.279%
2023-11-03	46.9400	46.9400	46.8400	46.8400	+1.341%	343	+14.368%
2023-11-02	46.0000	46.2200	45.9600	46.2200	+1.896%	9,792	+15.902%
2023-11-01	45.2900	45.4100	45.0800	45.3600	+0.265%	4,403	+18.100%
2023-10-31	45.0000	45.2600	45.0000	45.2400	+0.780%	1,509	+18.413%
2023-10-30	44.7000	44.9600	44.6900	44.8900	+0.967%	3,635	+19.336%
2023-10-27	45.6300	45.6300	44.4100	44.4600	-1.615%	8,899	+20.490%
2023-10-26	44.8900	45.4600	44.8900	45.1900	+0.355%	5,997	+18.544%
2023-10-25	45.5000	45.5000	45.0100	45.0300	-0.552%	3,685	+18.965%
2023-10-24	45.1400	45.3200	45.1200	45.2800	+0.801%	19,454	+18.308%
2023-10-23	45.3200	45.3200	44.9200	44.9200	-0.883%	3,795	+19.256%
2023-10-20	45.6300	45.6300	45.3200	45.3200	-0.679%	1,760	+18.204%
2023-10-19	46.0500	46.1800	45.6300	45.6300	-1.298%	9,733	+17.401%
2023-10-18	46.3600	46.4700	46.2300	46.2300	-1.028%	3,141	+15.877%
2023-10-17	46.5100	46.7200	46.5000	46.7100	+0.387%	6,299	+14.686%
2023-10-16	46.1900	46.5300	46.1800	46.5300	+1.262%	3,381	+15.130%
2023-10-13	45.9500	45.9500	45.9500	45.9500	-0.692%	419	+16.583%
2023-10-12	46.2700	46.2700	46.2700	46.2700	-0.580%	208	+15.777%
2023-10-11	46.5200	46.6000	46.4100	46.5400	+0.043%	1,249	+15.105%
2023-10-10	46.0800	46.7700	46.0800	46.5200	+1.550%	6,083	+15.155%
2023-10-06	45.3300	45.8100	45.1000	45.8100	+0.329%	1,761	+16.940%
2023-10-05	45.7500	45.7500	45.4700	45.6600	-0.566%	945	+17.324%
2023-10-04	45.5000	45.9200	45.5000	45.9200	+0.613%	4,222	+16.659%
2023-10-03	45.6400	45.6400	45.6400	45.6400	-0.436%	1,219	+17.375%
2023-10-02	46.3600	46.3600	45.8400	45.8400	-1.589%	932	+16.863%
2023-09-29	46.8400	46.8400	46.5300	46.5800	-0.406%	3,175	+15.006%
2023-09-28	46.7300	46.9400	46.7000	46.7700	+0.667%	10,430	+14.539%
2023-09-27	46.9700	46.9700	46.4600	46.4600	-0.769%	2,148	+15.303%
2023-09-26	47.1100	47.3200	46.8000	46.8200	-1.307%	4,154	+14.417%
2023-09-25	47.3700	47.4900	47.3700	47.4400	-0.608%	1,180	+12.922%
2023-09-22	47.7300	47.7300	47.7300	47.7300	-0.063%	361	+12.235%
2023-09-21	48.0100	48.0100	47.7600	47.7600	-1.424%	4,343	+12.165%
2023-09-20	48.5200	48.8500	48.4500	48.4500	-0.206%	2,322	+10.568%
2023-09-19	48.5200	48.6000	48.4000	48.5500	-0.144%	883	+10.340%
2023-09-18	48.6300	48.6900	48.6200	48.6200	-0.103%	2,077	+10.181%
2023-09-15	48.9800	48.9800	48.6700	48.6700	-0.754%	1,968	+10.068%
2023-09-14	48.9800	49.0500	48.9800	49.0400	+0.968%	2,211	+9.237%
2023-09-13	48.5700	48.5700	48.5700	48.5700	-0.082%	178	+10.294%
2023-09-12	48.6500	48.7100	48.5900	48.6100	-0.287%	2,146	+10.204%
2023-09-11	48.7200	48.7600	48.7200	48.7500	+0.495%	1,979	+9.887%
2023-09-08	48.6300	48.6300	48.5000	48.5100	+0.021%	2,762	+10.431%
2023-09-07	48.5000	48.5000	48.5000	48.5000	-0.082%	541	+10.454%
2023-09-06	48.5600	48.5700	48.5200	48.5400	-0.431%	1,424	+10.363%
2023-09-05	49.3600	49.3600	48.7500	48.7500	-1.436%	4,056	+9.887%
2023-09-01	49.4600	49.4600	49.4600	49.4600	-0.020%	335	+8.310%
2023-08-31	49.6900	49.6900	49.4700	49.4700	-0.101%	2,038	+8.288%
2023-08-30	49.4600	49.6500	49.4600	49.5200	+1.185%	8,024	+8.179%
2023-08-29	48.9400	48.9400	48.9400	48.9400	-0.204%	451	+9.461%
2023-08-28	49.0900	49.1000	49.0000	49.0400	+0.143%	633	+9.237%
2023-08-25	48.5300	48.9700	48.5300	48.9700	+0.348%	597	+9.394%
2023-08-24	48.7300	48.8600	48.7300	48.8000	-0.123%	559	+9.775%
2023-08-23	48.7000	48.8900	48.7000	48.8600	+0.432%	3,196	+9.640%
2023-08-22	48.8500	48.8500	48.6400	48.6500	-1.037%	8,047	+10.113%
2023-08-21	49.1600	49.1600	49.1600	49.1600	+0.408%	539	+8.971%
2023-08-18	49.0700	49.1000	48.9600	48.9600	-0.163%	4,457	+9.416%
2023-08-17	49.4900	49.4900	49.0400	49.0400	-0.325%	2,505	+9.237%
2023-08-16	49.5500	49.5700	49.2000	49.2000	-0.445%	4,161	+8.882%
2023-08-15	49.8400	49.8400	49.4200	49.4200	-1.298%	1,558	+8.397%
2023-08-14	50.0700	50.0700	50.0700	50.0700	-0.338%	4,064	+6.990%
2023-08-11	50.2800	50.2800	50.2400	50.2400	+0.020%	3,396	+6.628%
2023-08-10	50.2200	50.2300	50.2200	50.2300	-0.495%	791	+6.649%
2023-08-09	50.5100	50.5100	50.4600	50.4800	+0.438%	1,180	+6.121%
2023-08-08	50.1200	50.2600	50.1000	50.2600	-1.063%	1,442	+6.586%
2023-08-04	50.8000	50.8000	50.8000	50.8000	+0.039%	303	+5.453%
2023-08-03	50.7900	50.9000	50.7800	50.7800	-1.014%	31,025	+5.494%
2023-08-02	50.8200	51.3000	50.8200	51.3000	+0.059%	559	+4.425%
2023-08-01	51.3100	51.3100	51.2600	51.2700	-0.156%	4,302	+4.486%
2023-07-31	51.4100	51.6000	51.3200	51.3500	0.000%	2,714	+4.323%
2023-07-28	51.4800	51.5000	51.3000	51.3500	+0.568%	4,738	+4.323%
2023-07-27	51.9900	51.9900	51.0600	51.0600	-1.066%	1,942	+4.916%
2023-07-26	51.3900	51.8400	51.3900	51.6100	+0.428%	3,409	+3.798%
2023-07-25	51.3200	51.4100	51.3100	51.3900	-0.097%	1,676	+4.242%
2023-07-24	51.3600	51.4400	51.3600	51.4400	+0.547%	478	+4.141%
2023-07-21	51.1700	51.3800	51.1600	51.1600	-0.059%	2,902	+4.711%
2023-07-20	50.7000	51.1900	50.6900	51.1900	+0.550%	5,326	+4.649%
2023-07-19	50.5000	50.9700	50.5000	50.9100	+0.812%	3,298	+5.225%
2023-07-18	50.5000	50.5000	50.5000	50.5000	+0.718%	238	+6.079%
2023-07-17	49.9900	50.2300	49.8900	50.1400	+0.320%	1,481	+6.841%
2023-07-14	50.0000	50.0100	49.9800	49.9800	-0.814%	1,553	+7.183%
2023-07-13	50.1800	50.3900	50.1800	50.3900	+0.459%	5,792	+6.311%
2023-07-12	50.1600	50.3300	50.1100	50.1600	+0.723%	4,369	+6.798%
2023-07-11	49.5800	49.8000	49.5600	49.8000	+1.261%	893	+7.570%
2023-07-10	48.8100	49.4400	48.8100	49.1800	-0.284%	3,329	+8.926%
2023-07-07	49.3400	49.3400	48.8400	49.3200	+0.285%	3,487	+8.617%
2023-07-06	49.0000	49.1800	49.0000	49.1800	-0.947%	876	+8.926%
2023-07-05	49.7000	49.9200	49.6500	49.6500	-0.521%	3,616	+7.895%
2023-07-04	49.8600	49.9800	49.8600	49.9100	+0.100%	783	+7.333%
2023-06-30	49.7800	49.8600	49.7800	49.8600	+0.972%	317	+7.441%
2023-06-29	49.3800	49.3800	49.3800	49.3800	+0.837%	540	+8.485%
2023-06-28	48.9400	49.0700	48.9400	48.9700	-0.770%	808	+9.394%
2023-06-27	49.0000	49.3500	49.0000	49.3500	+0.714%	2,525	+8.551%
2023-06-26	48.3200	49.0000	48.3200	49.0000	+0.761%	1,706	+9.327%
2023-06-23	49.0000	49.0000	48.6300	48.6300	-0.917%	796	+10.158%
2023-06-22	49.1500	49.1500	49.0200	49.0800	-0.808%	874	+9.148%
2023-06-21	49.6400	49.6400	49.4800	49.4800	-0.202%	1,663	+8.266%
2023-06-20	49.8200	49.8200	49.5800	49.5800	-0.840%	4,683	+8.048%
2023-06-19	50.0000	50.0000	50.0000	50.0000	-0.379%	776	+7.140%
2023-06-16	49.8600	50.2200	49.8600	50.1900	+0.844%	2,410	+6.734%
2023-06-15	49.7700	49.7700	49.7700	49.7700	+0.667%	464	+7.635%
2023-06-14	49.6500	49.6500	49.4200	49.4400	-0.882%	2,985	+8.354%
2023-06-13	49.7900	49.9000	49.7900	49.8800	+0.890%	933	+7.398%
2023-06-12	49.8000	49.8200	49.4400	49.4400	-0.583%	4,253	+8.354%
2023-06-09	49.8500	49.8500	49.6200	49.7300	-0.341%	2,598	+7.722%
2023-06-08	49.8100	49.9100	49.7400	49.9000	-0.200%	3,748	+7.355%
2023-06-07	49.8300	50.0000	49.8300	50.0000	+2.020%	2,372	+7.140%
2023-06-06	49.2300	49.3000	49.0100	49.0100	+0.410%	1,972	+9.304%
2023-06-05	48.9300	48.9300	48.8100	48.8100	-0.893%	2,060	+9.752%
2023-06-02	48.9600	49.2500	48.9500	49.2500	+2.883%	4,199	+8.772%
2023-06-01	47.5000	47.8700	47.4200	47.8700	+0.504%	2,823	+11.907%
2023-05-31	47.5400	47.6300	47.4200	47.6300	-0.750%	987	+12.471%
2023-05-30	48.0500	48.0500	47.8700	47.9900	-0.146%	2,351	+11.627%
2023-05-29	48.2000	48.2000	48.0600	48.0600	-0.352%	930	+11.465%
2023-05-26	48.1800	48.2300	48.1800	48.2300	+0.542%	364	+11.072%
2023-05-25	48.2500	48.2500	47.9700	47.9700	-0.991%	1,231	+11.674%
2023-05-24	48.3900	48.5200	48.3200	48.4500	-1.424%	2,181	+10.568%
2023-05-23	49.1200	49.4200	49.0500	49.1500	-0.203%	8,320	+8.993%
2023-05-19	49.1400	49.2500	49.1400	49.2500	+0.122%	766	+8.772%
2023-05-18	49.0800	49.3600	49.0800	49.1900	-0.465%	1,471	+8.904%
2023-05-17	48.9600	49.4400	48.9600	49.4200	+1.250%	1,885	+8.397%
2023-05-16	49.1100	49.2400	48.8100	48.8100	-0.793%	2,162	+9.752%
2023-05-12	49.3300	49.3300	49.1300	49.2000	-0.324%	1,889	+8.882%
2023-05-11	49.3300	49.3600	49.2000	49.3600	-0.724%	3,490	+8.529%
2023-05-10	49.8900	49.8900	49.4500	49.7200	-0.341%	4,149	+7.743%
2023-05-09	49.6200	49.8900	49.6200	49.8900	+0.040%	4,242	+7.376%
2023-05-08	50.2600	50.2900	49.8700	49.8700	-0.638%	4,081	+7.419%
2023-05-05	50.2200	50.2200	50.0600	50.1900	+1.251%	3,496	+6.734%
2023-05-04	50.1000	50.1000	49.4800	49.5700	-1.196%	637	+8.069%
2023-05-03	50.3100	50.5900	50.1700	50.1700	-0.020%	2,911	+6.777%
2023-05-02	50.0000	50.1800	49.6600	50.1800	-1.492%	1,463	+6.756%
2023-05-01	50.6400	51.0000	50.6400	50.9400	+0.138%	1,448	+5.163%
2023-04-28	50.9500	50.9500	50.7100	50.8700	+0.813%	4,030	+5.308%
2023-04-27	49.9400	50.5300	49.9400	50.4600	+1.878%	5,330	+6.163%
2023-04-26	49.6300	49.6300	49.5300	49.5300	-1.335%	1,591	+8.157%
2023-04-25	50.2500	50.2500	50.2000	50.2000	-1.084%	796	+6.713%
2023-04-24	50.7200	50.7500	50.7200	50.7500	+0.059%	2,085	+5.557%
2023-04-21	50.7500	50.7500	50.5200	50.7200	+0.436%	3,803	+5.619%
2023-04-20	50.6200	50.7100	50.5000	50.5000	-0.453%	1,284	+6.079%
2023-04-19	50.2500	50.7500	50.2500	50.7300	+0.396%	5,336	+5.598%
2023-04-18	50.6800	50.7000	50.3400	50.5300	-0.119%	5,278	+6.016%
2023-04-17	50.3700	50.5900	50.3700	50.5900	+0.657%	1,729	+5.890%
2023-04-14	50.6800	50.6800	50.0400	50.2600	-0.731%	2,424	+6.586%
2023-04-13	50.3400	50.6300	50.3400	50.6300	+0.676%	816	+5.807%
2023-04-12	50.5300	50.7000	50.2900	50.2900	-0.613%	1,602	+6.522%
2023-04-11	50.4400	50.7100	50.4400	50.6000	+0.576%	2,862	+5.870%
2023-04-10	50.0800	50.3100	50.0000	50.3100	+0.499%	2,728	+6.480%
2023-04-06	49.9600	50.0600	49.9600	50.0600	-0.120%	2,255	+7.012%
2023-04-05	50.0000	50.1200	49.9900	50.1200	+0.240%	3,517	+6.883%
2023-04-04	50.6800	50.6800	49.8600	50.0000	-0.931%	2,269	+7.140%
2023-04-03	50.6800	50.6800	50.3300	50.4700	+0.119%	50,666	+6.142%
2023-03-31	50.2500	50.4100	50.0700	50.4100	+1.306%	1,012	+6.269%
2023-03-30	49.9500	49.9500	49.7100	49.7600	+0.101%	1,616	+7.657%
2023-03-29	49.5800	49.7100	49.4600	49.7100	+0.975%	2,223	+7.765%
2023-03-28	49.3000	49.3000	49.1100	49.2300	+0.285%	608	+8.816%
2023-03-27	49.0000	49.1100	48.7000	49.0900	+0.759%	5,457	+9.126%
2023-03-24	48.5800	48.7500	48.5800	48.7200	+1.268%	1,081	+9.955%
2023-03-23	48.5000	48.7200	47.7700	48.1100	-0.784%	1,841	+11.349%
2023-03-22	49.1900	49.1900	48.4900	48.4900	-1.763%	3,999	+10.476%
2023-03-21	49.2700	49.3600	49.1400	49.3600	+0.427%	2,412	+8.529%
2023-03-20	48.5000	49.2500	48.5000	49.1500	+1.382%	3,359	+8.993%
2023-03-17	49.3200	49.3200	48.4000	48.4800	-1.703%	13,907	+10.499%
2023-03-16	49.2100	49.3600	49.0800	49.3200	+0.735%	1,560	+8.617%
2023-03-15	48.6800	48.9900	48.6500	48.9600	-1.051%	2,155	+9.416%
2023-03-14	49.7400	49.7400	48.9700	49.4800	+1.145%	5,349	+8.266%
2023-03-13	48.0600	49.3000	48.0600	48.9200	-0.122%	6,870	+9.505%
2023-03-10	49.5100	49.7600	48.8700	48.9800	-1.666%	5,213	+9.371%
2023-03-09	50.6300	50.6500	49.8000	49.8100	-1.968%	5,646	+7.549%
2023-03-08	50.5100	50.8100	50.5100	50.8100	+0.138%	1,619	+5.432%
2023-03-07	51.2100	51.4400	50.7000	50.7400	-1.226%	1,503	+5.577%
2023-03-06	52.0000	52.0000	51.3700	51.3700	-0.830%	4,173	+4.283%
2023-03-03	51.3700	51.8000	51.2000	51.8000	+1.429%	3,831	+3.417%
2023-03-02	50.8600	51.0700	50.8500	51.0700	+0.177%	1,139	+4.895%
2023-03-01	51.4800	51.4800	50.7800	50.9800	-0.507%	10,160	+5.080%
2023-02-28	51.9100	51.9100	51.2400	51.2400	-0.428%	3,393	+4.547%
2023-02-27	51.9500	51.9500	51.3300	51.4600	+0.351%	4,059	+4.100%
2023-02-24	51.2200	51.4500	50.9000	51.2800	-0.485%	4,652	+4.466%
2023-02-23	51.8700	51.8700	51.2900	51.5300	+0.039%	5,057	+3.959%
2023-02-22	51.7500	51.8500	51.5100	51.5100	-0.232%	15,076	+3.999%
2023-02-21	52.1300	52.2800	51.6300	51.6300	-2.253%	2,708	+3.758%
2023-02-17	52.5500	52.8200	52.5500	52.8200	+0.418%	1,300	+1.420%
2023-02-16	52.7200	52.8000	52.3400	52.6000	-0.360%	4,348	+1.844%
2023-02-15	52.2200	52.8400	52.2200	52.7900	+0.380%	1,246	+1.478%
2023-02-14	52.9100	52.9100	52.4900	52.5900	-0.530%	3,664	+1.863%
2023-02-13	52.6400	52.8800	52.6400	52.8700	+1.071%	1,526	+1.324%
2023-02-10	51.7100	52.3100	51.7100	52.3100	+0.557%	1,710	+2.409%
2023-02-09	52.6100	52.6100	51.7500	52.0200	-1.197%	2,396	+2.980%
2023-02-08	52.9400	52.9400	52.6300	52.6500	-1.071%	2,206	+1.747%
2023-02-07	52.5700	53.3100	52.5700	53.2200	+0.453%	2,810	+0.658%
2023-02-06	53.3000	53.3000	52.9700	52.9800	-1.046%	3,272	+1.114%
2023-02-03	53.1500	53.5800	53.1500	53.5400	-0.649%	4,398	+0.056%
2023-02-02	53.6400	54.0000	53.6400	53.8900	+0.729%	5,909	-0.594%
2023-02-01	52.3100	53.5000	52.3100	53.5000	+1.808%	1,191	+0.131%
2023-01-31	51.6700	52.5500	51.6700	52.5500	+1.194%	3,025	+1.941%
2023-01-30	52.1400	52.2600	51.9300	51.9300	-0.631%	4,356	+3.158%

.dark-mode .Pmy8xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmy8xl{ color: #333333; background-color: white; border: 2px solid #333333; }CUDISHARES S&P US DIVIDEND GROWERstock TSE

CUD
ISHARES S&P US DIVIDEND GROWER
stock TSE