Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CU-I
CANADIAN UTIL LTD SER FF 2ND PFD
stock TSE

Inactive
Aug 2, 2024
23.95CAD0.000%(0.00)800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		24.000024.000023.950023.95000.000%8000.000%
2024-08-01		24.000024.100023.780023.9500-0.787%3,6000.000%
2024-07-31		24.050024.180023.800024.1400+0.166%14,756-0.787%
2024-07-30		24.210024.210024.000024.1000-1.633%1,300-0.622%
2024-07-29		23.850024.500023.770024.5000+3.114%11,029-2.245%
2024-07-26		23.510024.000023.510023.7600+1.236%4,583+0.800%
2024-07-25		23.450023.470023.450023.4700+0.299%31,560+2.045%
2024-07-24		23.400023.400023.400023.40000.000%3,000+2.350%
2024-07-23		23.400023.400023.390023.4000+0.732%2,300+2.350%
2024-07-22		23.230023.230023.230023.2300+0.043%100+3.099%
2024-07-19		23.220023.220023.220023.2200-0.129%3,239+3.144%
2024-07-18		23.100023.250023.100023.2500+0.649%1,400+3.011%
2024-07-17		23.100023.100023.100023.10000.000%600+3.680%
2024-07-15		23.100023.100023.100023.1000-0.216%1,300+3.680%
2024-07-12		23.150023.150023.150023.1500-0.216%1,000+3.456%
2024-07-11		23.230023.250023.150023.2000+0.173%2,840+3.233%
2024-07-10		22.990023.250022.990023.1600+0.260%6,211+3.411%
2024-07-09		22.970023.150022.950023.10000.000%47,088+3.680%
2024-07-08		22.970023.100022.950023.1000-0.858%4,565+3.680%
2024-07-05		23.030023.300022.940023.3000+1.172%700+2.790%
2024-07-04		23.360023.450022.640023.0300-1.201%3,315+3.995%
2024-07-03		23.260023.320023.260023.3100-0.427%2,400+2.746%
2024-07-02		23.400023.540023.400023.4100-0.594%1,800+2.307%
2024-06-28		23.500023.550023.500023.5500-0.633%5,113+1.699%
2024-06-26		23.250023.700023.250023.7000+2.376%1,291+1.055%
2024-06-25		23.130023.150023.130023.1500+0.303%1,969+3.456%
2024-06-24		22.400023.080022.400023.0800-2.493%2,220+3.769%
2024-06-21		22.510023.670022.500023.6700+4.273%3,200+1.183%
2024-06-20		22.410022.700022.310022.7000+2.668%2,600+5.507%
2024-06-19		22.200022.260022.110022.1100-0.181%6,382+8.322%
2024-06-18		22.200022.230022.150022.1500+0.045%42,390+8.126%
2024-06-17		22.800022.800022.140022.1400-2.895%8,604+8.175%
2024-06-14		22.800022.800022.800022.8000+0.885%300+5.044%
2024-06-13		23.000023.000022.590022.6000-2.628%2,470+5.973%
2024-06-12		23.130023.250023.120023.2100-0.600%4,700+3.188%
2024-06-11		23.120023.350023.120023.3500+0.995%1,200+2.570%
2024-06-10		23.120023.210023.120023.1200+0.522%2,208+3.590%
2024-06-07		23.400023.400022.730023.0000-1.667%4,406+4.130%
2024-06-06		23.420023.420023.390023.3900-1.141%1,000+2.394%
2024-06-05		23.950023.950023.540023.6600-1.417%201,500+1.226%
2024-06-04		24.090024.090024.000024.0000-0.990%123,000-0.208%
2024-06-03		24.240024.240024.240024.24000.000%100-1.196%
2024-05-31		24.150024.250024.100024.2400+0.581%5,700-1.196%
2024-05-30		24.100024.100024.100024.10000.000%300-0.622%
2024-05-29		24.050024.120024.050024.1000-0.207%1,200-0.622%
2024-05-28		24.100024.150023.920024.1500+0.207%107,100-0.828%
2024-05-27		23.930024.100023.930024.1000+0.542%6,847-0.622%
2024-05-24		24.100024.100023.970023.9700-0.539%26,300-0.083%
2024-05-23		24.030024.100024.010024.1000+0.208%12,096-0.622%
2024-05-22		24.050024.100024.030024.05000.000%6,700-0.416%
2024-05-21		24.200024.200024.050024.0500-1.029%6,330-0.416%
2024-05-17		24.150024.300024.150024.3000+0.413%6,683-1.440%
2024-05-16		24.080024.200024.080024.2000+0.498%6,678-1.033%
2024-05-15		24.060024.160024.050024.0800-0.414%1,900-0.540%
2024-05-14		24.180024.180024.180024.1800-0.083%100-0.951%
2024-05-13		24.200024.200024.200024.2000+0.666%247-1.033%
2024-05-10		24.040024.040024.040024.0400+0.125%400-0.374%
2024-05-09		24.240024.400024.010024.0100-0.249%8,614-0.250%
2024-05-08		24.200024.200024.070024.0700+0.083%2,300-0.499%
2024-05-07		24.200024.200024.050024.0500+0.208%700-0.416%
2024-05-06		23.890024.000023.890024.0000-1.599%3,179-0.208%
2024-05-02		23.710024.600023.710024.3900-1.614%7,628-1.804%
2024-05-01		23.580024.790023.580024.7900+4.379%6,715-3.388%
2024-04-30		23.700023.750023.700023.7500+0.636%7,556+0.842%
2024-04-29		23.520023.600023.510023.6000-0.422%600+1.483%
2024-04-26		23.600023.700023.520023.7000+0.211%8,469+1.055%
2024-04-24		23.600023.680023.600023.6500+0.638%3,586+1.268%
2024-04-23		23.500023.500023.500023.50000.000%2,000+1.915%
2024-04-22		23.500023.510023.500023.5000-0.085%500+1.915%
2024-04-19		23.500023.520023.500023.5200+0.085%6,752+1.828%
2024-04-18		23.500023.500023.500023.5000+0.427%500+1.915%
2024-04-16		23.410023.410023.400023.40000.000%2,200+2.350%
2024-04-15		23.400023.450023.400023.4000+0.214%6,700+2.350%
2024-04-12		23.300023.350023.300023.3500-0.043%6,955+2.570%
2024-04-11		23.360023.360023.350023.3600+0.516%6,100+2.526%
2024-04-10		23.240023.240023.240023.2400+0.912%700+3.055%
2024-04-05		22.920023.030022.920023.0300+1.142%9,957+3.995%
2024-04-04		22.550022.770022.550022.7700+1.200%8,200+5.182%
2024-04-03		22.330022.500022.330022.50000.000%8,810+6.444%
2024-04-02		22.490022.500022.490022.5000+0.536%1,300+6.444%
2024-04-01		22.330022.380022.330022.3800-0.401%2,100+7.015%
2024-03-28		22.350022.470022.350022.4700-0.089%861+6.587%
2024-03-27		22.600022.600022.000022.4900-0.706%3,488+6.492%
2024-03-26		22.580022.650022.450022.6500+0.711%2,327+5.740%
2024-03-22		22.590022.800022.490022.4900-1.919%8,483+6.492%
2024-03-21		22.990022.990022.530022.9300+0.175%2,660+4.448%
2024-03-20		22.500022.940022.490022.8900+1.733%4,950+4.631%
2024-03-19		22.380022.500022.380022.5000+0.223%300+6.444%
2024-03-15		22.310022.450022.300022.4500-0.222%5,500+6.682%
2024-03-14		22.000022.500022.000022.50000.000%2,987+6.444%
2024-03-13		22.300022.500022.300022.50000.000%2,220+6.444%
2024-03-12		22.580022.580022.490022.5000-0.442%4,085+6.444%
2024-03-07		22.650022.650022.500022.6000-0.221%3,900+5.973%
2024-03-06		22.510022.800022.500022.6500-1.048%54,400+5.740%
2024-02-29		22.890022.890022.890022.8900-0.044%5,978+4.631%
2024-02-28		23.000023.000022.900022.9000-0.651%4,470+4.585%
2024-02-27		23.290023.290023.050023.0500+0.655%3,200+3.905%
2024-02-26		22.900022.900022.900022.9000-0.651%2,700+4.585%
2024-02-23		22.970023.050022.970023.0500+0.217%4,095+3.905%
2024-02-22		22.970023.000022.970023.0000-0.217%1,730+4.130%
2024-02-21		23.050023.050023.050023.0500+0.436%2,735+3.905%
2024-02-20		23.060023.060022.950022.9500-0.520%1,000+4.357%
2024-02-16		23.070023.070023.070023.0700-1.072%300+3.814%
2024-02-15		23.130023.320023.130023.3200+1.303%3,658+2.702%
2024-02-14		23.020023.020023.020023.0200+0.480%300+4.040%
2024-02-13		23.010023.100022.910022.9100-1.250%5,040+4.540%
2024-02-12		23.200023.200023.200023.2000+0.782%860+3.233%
2024-02-09		23.100023.100023.020023.0200-1.834%50,100+4.040%
2024-02-08		23.050023.450023.000023.4500+1.383%800+2.132%
2024-02-07		23.300023.300023.130023.1300+0.522%3,200+3.545%
2024-02-06		23.165023.165023.010023.0100+0.131%500+4.085%
2024-02-05		22.980022.980022.980022.9800-1.753%1,300+4.221%
2024-02-02		22.910023.390022.910023.3900-0.256%1,000+2.394%
2024-02-01		23.185023.460023.185023.4500+0.644%4,550+2.132%
2024-01-31		23.300023.300023.300023.3000-0.851%528+2.790%
2024-01-30		23.300023.500023.300023.5000+0.729%2,000+1.915%
2024-01-29		23.250023.330023.100023.3300+0.172%5,729+2.658%
2024-01-26		22.660023.290022.660023.2900+2.464%6,400+2.834%
2024-01-25		22.730022.730022.730022.7300-1.045%1,961+5.367%
2024-01-24		22.660022.970022.660022.9700-0.130%2,193+4.266%
2024-01-23		23.000023.000023.000023.0000-0.303%500+4.130%
2024-01-19		22.800023.070022.500023.0700+1.184%17,111+3.814%
2024-01-18		22.750022.800022.750022.8000-0.524%1,890+5.044%
2024-01-17		23.000023.100022.920022.9200+0.044%1,146+4.494%
2024-01-16		23.110023.110022.900022.9100-0.391%1,200+4.540%
2024-01-15		22.990023.190022.990023.0000+0.437%1,400+4.130%
2024-01-12		22.900022.900022.900022.9000+0.087%6,700+4.585%
2024-01-11		23.000023.100022.880022.88000.000%5,698+4.677%
2024-01-10		23.370023.410022.880022.8800+0.571%6,246+4.677%
2024-01-09		23.250023.250022.750022.7500+4.262%702+5.275%
2024-01-08		21.820021.820021.820021.8200+0.414%400+9.762%
2024-01-05		21.730021.730021.730021.7300+0.323%412+10.216%
2024-01-04		21.650021.660021.650021.6600-0.092%50,400+10.572%
2024-01-03		21.380021.700021.170021.6800+0.931%5,007+10.470%
2023-12-29		20.960021.500020.900021.4800+2.652%4,688+11.499%
2023-12-28		20.950020.950020.925020.9250+0.360%900+14.456%
2023-12-27		20.610020.850020.610020.8500+0.482%5,671+14.868%
2023-12-22		20.600020.750020.600020.7500+0.728%25,100+15.422%
2023-12-21		20.540020.600020.540020.6000+0.292%1,400+16.262%
2023-12-20		20.800020.800020.540020.5400-0.533%48,521+16.602%
2023-12-19		20.990020.990020.600020.6500-0.434%20,533+15.981%
2023-12-18		21.750021.860020.740020.7400-4.424%9,980+15.477%
2023-12-15		21.750021.750021.700021.7000-0.276%8,500+10.369%
2023-12-14		21.750021.835021.730021.7600+0.230%12,315+10.064%
2023-12-13		21.710021.750021.630021.71000.000%14,502+10.318%
2023-12-12		21.600021.710021.500021.7100+1.925%9,000+10.318%
2023-12-08		21.250021.300021.250021.3000+0.141%36,300+12.441%
2023-12-07		21.270021.300021.250021.2700-0.607%9,915+12.600%
2023-12-06		21.400021.540021.260021.4000+0.469%3,500+11.916%
2023-12-05		21.360021.550021.300021.3000-0.930%6,101+12.441%
2023-12-04		21.750021.750021.500021.5000-1.512%1,247+11.395%
2023-12-01		21.395021.830021.395021.83000.000%5,699+9.711%
2023-11-30		21.990021.990021.570021.8300-0.682%4,730+9.711%
2023-11-29		21.980021.980021.980021.9800+2.471%200+8.963%
2023-11-28		21.520021.550021.450021.4500-1.560%5,266+11.655%
2023-11-27		21.720021.850021.700021.7900-0.774%17,934+9.913%
2023-11-24		21.350021.960021.350021.9600+2.140%6,600+9.062%
2023-11-23		21.500021.500021.500021.5000-2.847%644+11.395%
2023-11-22		21.230022.640021.230022.1300+2.930%675+8.224%
2023-11-21		21.200021.500021.200021.5000+1.224%4,410+11.395%
2023-11-20		21.000021.240021.000021.2400-1.117%1,000+12.759%
2023-11-17		20.330021.480020.330021.4800+3.170%9,269+11.499%
2023-11-16		20.040020.990020.040020.8200+3.789%3,581+15.034%
2023-11-15		20.230020.230020.060020.0600-1.231%4,200+19.392%
2023-11-14		20.180020.310020.180020.3100+0.995%1,281+17.922%
2023-11-13		20.000020.400020.000020.1100-0.099%1,204+19.095%
2023-11-10		20.000020.150020.000020.1300+0.099%6,000+18.977%
2023-11-09		20.330020.330020.060020.1100-1.179%8,794+19.095%
2023-11-08		20.390020.400020.350020.3500-0.245%11,194+17.690%
2023-11-07		20.500020.500020.400020.4000-0.730%4,180+17.402%
2023-11-06		20.550020.550020.550020.5500-0.291%2,500+16.545%
2023-11-03		20.530020.800020.530020.6100+2.283%4,100+16.206%
2023-11-02		20.020020.150020.010020.1500+0.750%1,100+18.859%
2023-11-01		20.010020.010020.000020.0000-1.283%900+19.750%
2023-10-31		20.060020.260020.000020.2600+1.300%7,882+18.213%
2023-10-30		19.950020.000019.950020.00000.000%4,700+19.750%
2023-10-27		19.010020.000019.010020.0000+0.959%1,875+19.750%
2023-10-26		19.850019.900019.810019.8100-0.452%2,880+20.899%
2023-10-25		19.880019.900019.620019.9000+0.151%8,848+20.352%
2023-10-24		20.160020.200019.870019.8700-1.438%7,364+20.533%
2023-10-23		20.500020.500020.160020.1600-3.077%1,740+18.800%
2023-10-20		21.200021.250020.800020.8000-2.118%12,028+15.144%
2023-10-19		21.260021.260021.250021.25000.000%2,750+12.706%
2023-10-18		21.460021.460021.200021.2500-3.409%7,900+12.706%
2023-10-17		21.220022.000021.220022.0000-1.168%687+8.864%
2023-10-16		21.200022.260021.200022.2600+4.901%1,461+7.592%
2023-10-13		21.210021.220021.210021.2200+0.094%759+12.865%
2023-10-12		21.260021.260021.200021.2000-0.423%6,465+12.972%
2023-10-11		21.270021.300021.260021.2900+0.141%3,289+12.494%
2023-10-10		21.500021.500021.260021.2600-1.116%400+12.653%
2023-10-06		21.220021.500021.200021.5000-3.371%2,000+11.395%
2023-10-05		21.210022.250021.200022.2500+4.953%5,696+7.640%
2023-10-04		21.280021.280021.200021.2000-0.188%5,908+12.972%
2023-10-03		21.340021.340021.200021.2400+0.189%3,499+12.759%
2023-10-02		21.300022.040021.200021.2000-0.469%2,982+12.972%
2023-09-29		21.320021.320021.300021.3000-0.514%1,010+12.441%
2023-09-28		21.300021.430021.300021.4100+0.516%8,506+11.864%
2023-09-27		21.300021.310021.300021.3000+0.472%4,938+12.441%
2023-09-26		21.220021.490021.200021.20000.000%2,356+12.972%
2023-09-25		21.220021.300021.200021.20000.000%2,006+12.972%
2023-09-22		21.200021.310021.200021.20000.000%4,674+12.972%
2023-09-21		21.200021.520021.100021.2000+0.856%3,023+12.972%
2023-09-20		20.860021.020020.860021.0200+0.574%10,700+13.939%
2023-09-19		20.850020.910020.850020.9000+0.481%5,550+14.593%
2023-09-18		20.800020.800020.800020.8000-0.192%100+15.144%
2023-09-15		20.850020.850020.830020.8400-0.478%2,500+14.923%
2023-09-14		20.860020.940020.700020.9400+0.432%2,357+14.374%
2023-09-13		20.690020.950020.690020.8500+0.725%11,708+14.868%
2023-09-12		20.800020.820020.700020.7000-0.719%2,824+15.700%
2023-09-11		20.930021.140020.850020.8500+0.676%1,200+14.868%
2023-09-08		20.600021.000020.550020.7100+0.048%5,526+15.645%
2023-09-07		20.690020.700020.650020.7000+0.339%3,160+15.700%
2023-09-06		20.850021.000020.500020.6300-1.103%7,100+16.093%
2023-09-05		20.240020.860020.160020.8600+0.385%1,900+14.813%
2023-09-01		20.290020.780020.290020.7800+3.641%821+15.255%
2023-08-31		19.950020.050019.950020.05000.000%3,786+19.451%
2023-08-30		20.100020.145020.050020.0500+0.703%5,397+19.451%
2023-08-29		20.500020.500019.900019.9100-0.748%1,925+20.291%
2023-08-28		20.060020.060020.060020.0600+0.250%100+19.392%
2023-08-25		20.500020.500020.010020.0100-1.816%1,700+19.690%
2023-08-24		20.310020.380020.250020.3800+0.345%3,800+17.517%
2023-08-23		20.500020.550020.310020.3100-0.927%10,800+17.922%
2023-08-22		20.650020.695020.390020.5000-1.205%12,229+16.829%
2023-08-21		20.680020.750020.680020.7500-0.288%2,300+15.422%
2023-08-18		20.750020.930020.750020.8100+0.241%1,308+15.089%
2023-08-17		20.600020.930020.600020.7600-0.144%9,400+15.366%
2023-08-16		20.380020.790020.260020.7900+1.217%4,500+15.200%
2023-08-15		21.200021.200020.490020.5400-3.113%7,340+16.602%
2023-08-14		21.250021.250021.150021.2000-0.235%26,262+12.972%
2023-08-11		21.250021.350021.250021.2500+0.331%3,100+12.706%
2023-08-10		21.300021.300021.180021.1800-1.488%600+13.078%
2023-08-09		21.500021.500021.500021.5000+0.280%1,400+11.395%
2023-08-08		22.250022.250021.440021.4400-3.640%2,039+11.707%
2023-08-04		22.250022.250022.250022.2500+0.225%500+7.640%
2023-08-03		22.190022.260022.150022.2000-0.804%5,293+7.883%
2023-08-02		22.150022.380022.150022.3800+0.045%700+7.015%
2023-08-01		22.650022.710022.370022.3700-1.670%6,900+7.063%
2023-07-31		22.880022.880022.750022.75000.000%10,720+5.275%
2023-07-28		22.990022.990022.750022.7500-1.130%1,500+5.275%
2023-07-27		23.100023.100023.010023.0100-0.390%1,140+4.085%
2023-07-26		23.280023.300023.100023.1000-0.087%1,344+3.680%
2023-07-25		23.350023.550023.120023.1200-0.985%2,497+3.590%
2023-07-21		23.260023.350023.250023.3500+0.995%28,506+2.570%
2023-07-20		23.120023.120023.120023.1200-0.773%125+3.590%
2023-07-19		23.190023.350023.190023.3000+0.474%6,400+2.790%
2023-07-18		23.040023.190023.040023.1900+0.259%3,200+3.277%
2023-07-17		23.130023.140023.130023.1300-0.086%6,000+3.545%
2023-07-14		22.990023.150022.990023.1500+0.652%4,600+3.456%
2023-07-13		22.850023.000022.850023.0000+0.218%5,000+4.130%
2023-07-12		22.860022.950022.750022.9500+0.879%5,600+4.357%
2023-07-11		22.860022.860022.750022.7500-0.481%1,600+5.275%
2023-07-10		22.750022.860022.750022.8600+1.016%200+4.768%
2023-07-07		22.580022.630022.580022.6300+0.044%11,500+5.833%
2023-07-05		22.630022.630022.620022.6200-0.044%2,700+5.880%
2023-07-04		22.565022.630022.565022.63000.000%1,600+5.833%
2023-06-30		22.340022.630022.340022.6300+1.937%4,200+5.833%
2023-06-29		22.200022.200022.200022.2000-0.760%500+7.883%
2023-06-28		22.450022.450022.310022.3700-1.454%1,400+7.063%
2023-06-27		22.710022.710022.700022.7000-0.220%775+5.507%
2023-06-26		22.760022.760022.750022.7500-0.698%430+5.275%
2023-06-23		22.910022.910022.910022.9100+0.482%500+4.540%
2023-06-22		23.160023.160022.800022.8000-1.554%1,100+5.044%
2023-06-21		23.160023.300023.160023.1600-0.043%10,000+3.411%
2023-06-20		23.330023.330023.170023.1700-0.771%1,480+3.366%
2023-06-19		23.230023.350023.160023.35000.000%3,600+2.570%
2023-06-16		23.350023.350023.350023.3500-0.214%800+2.570%
2023-06-15		23.500023.500023.400023.4000-0.426%1,900+2.350%
2023-06-14		23.490023.650023.400023.5000+0.213%4,999+1.915%
2023-06-13		23.400023.490023.400023.4500+0.085%1,600+2.132%
2023-06-12		23.240023.440023.240023.4300+0.171%2,400+2.219%
2023-06-09		23.560023.560023.270023.3900+1.037%2,268+2.394%
2023-06-08		23.150023.150023.150023.1500-1.026%200+3.456%
2023-06-07		23.220023.390023.050023.3900+1.124%3,600+2.394%
2023-06-06		23.030023.150023.020023.1300-1.449%9,328+3.545%
2023-06-02		23.350023.470023.350023.4700+2.043%1,300+2.045%
2023-05-31		22.790023.000022.790023.0000+0.131%1,400+4.130%
2023-05-30		22.800022.970022.800022.9700+0.746%900+4.266%
2023-05-29		22.680022.800022.680022.8000+0.220%6,400+5.044%
2023-05-26		22.500022.750022.290022.7500+2.848%1,931+5.275%
2023-05-25		23.010023.010022.120022.1200-3.826%8,880+8.273%
2023-05-24		23.000023.000023.000023.0000-0.303%10,700+4.130%
2023-05-23		23.000023.070022.965023.0700+1.407%1,100+3.814%
2023-05-18		22.680022.750022.660022.7500-0.044%800+5.275%
2023-05-17		23.430023.430022.760022.7600-2.860%7,950+5.228%
2023-05-16		23.430023.550023.430023.4300+0.343%1,200+2.219%
2023-05-15		23.350023.350023.350023.35000.000%100+2.570%
2023-05-12		23.600023.600023.350023.3500-1.059%2,041+2.570%
2023-05-11		23.780023.790023.600023.6000-1.255%1,450+1.483%
2023-05-10		23.850023.900023.850023.9000+1.014%7,908+0.209%
2023-05-09		24.000024.000023.660023.6600-1.417%3,067+1.226%
2023-05-08		24.000024.000024.000024.00000.000%4,000-0.208%
2023-05-05		24.050024.100024.000024.0000-0.415%6,500-0.208%
2023-05-04		24.200024.210024.100024.1000-0.413%2,020-0.622%
2023-05-03		24.250024.260024.000024.2000+0.166%8,500-1.033%
2023-05-02		23.850024.300023.850024.1600+1.300%4,700-0.869%
2023-05-01		23.710023.940023.700023.8500+0.633%6,680+0.419%
2023-04-28		23.650023.700023.650023.7000+0.211%470+1.055%
2023-04-27		23.650023.650023.650023.6500+0.638%400+1.268%
2023-04-26		23.620023.620023.500023.5000-0.255%3,600+1.915%
2023-04-25		23.650023.650023.560023.5600-0.127%2,073+1.655%
2023-04-24		23.500023.590023.500023.5900-0.380%2,138+1.526%
2023-04-21		23.470023.680023.470023.6800+2.069%10,500+1.140%
2023-04-20		23.200023.200023.200023.2000+0.433%900+3.233%
2023-04-19		23.300023.350023.100023.10000.000%5,549+3.680%
2023-04-18		23.150023.150023.100023.1000-0.173%7,300+3.680%
2023-04-17		23.000023.140023.000023.1400+0.434%3,520+3.500%
2023-04-14		23.000024.090022.990023.0400+0.174%13,600+3.950%
2023-04-13		22.980023.000022.870023.0000+0.131%18,810+4.130%
2023-04-12		22.980022.980022.970022.9700+1.011%2,000+4.266%
2023-04-11		22.740022.740022.740022.7400+0.397%100+5.321%
2023-04-10		22.610022.650022.350022.6500-0.176%13,410+5.740%
2023-04-06		22.840022.850022.690022.6900+0.354%2,800+5.553%
2023-04-05		23.250023.250022.610022.6100-2.753%3,800+5.927%
2023-04-04		22.980023.250022.970023.2500+1.087%700+3.011%
2023-04-03		23.130023.130022.950023.0000-1.288%3,730+4.130%
2023-03-31		23.350023.350023.300023.3000-0.427%6,100+2.790%
2023-03-30		23.230023.400023.230023.4000+0.688%4,300+2.350%
2023-03-29		23.560023.560023.240023.2400-1.190%21,125+3.055%
2023-03-28		23.520023.530023.520023.5200-1.466%1,800+1.828%
2023-03-27		23.790024.070023.790023.8700+0.294%3,346+0.335%
2023-03-24		23.910024.090023.520023.8000-1.327%3,136+0.630%
2023-03-23		24.470024.470024.120024.1200-0.536%1,460-0.705%
2023-03-22		24.120024.250024.120024.2500+0.622%2,167-1.237%
2023-03-21		23.980024.100023.980024.1000+0.417%3,400-0.622%
2023-03-20		24.130024.140023.900024.0000-1.478%1,124-0.208%
2023-03-17		24.370024.370024.360024.3600-1.096%500-1.683%
2023-03-16		24.630024.630024.630024.63000.000%345-2.761%
2023-03-15		24.640024.805024.630024.6300-0.243%1,032-2.761%
2023-03-14		24.690024.690024.690024.6900-0.121%146-2.997%
2023-03-13		24.720024.720024.710024.7200-1.396%5,162-3.115%
2023-03-10		24.640025.070024.630025.0700+1.786%9,281-4.467%
2023-03-09		24.830024.830024.630024.6300+0.244%1,900-2.761%
2023-03-08		24.840024.840024.530024.5700-1.365%9,044-2.523%
2023-03-07		24.840024.910024.840024.9100+0.282%375-3.854%
2023-03-06		24.850024.850024.840024.8400-0.261%1,750-3.583%
2023-03-03		24.860024.950024.860024.9050-0.180%2,231-3.835%
2023-03-02		24.895024.950024.895024.9500+0.040%8,400-4.008%
2023-03-01		24.900024.940024.900024.9400+0.161%601-3.970%
2023-02-28		24.895024.900024.850024.9000-0.200%1,185-3.815%
2023-02-27		24.850024.950024.770024.9500+0.564%1,818-4.008%
2023-02-24		24.850024.875024.810024.8100-0.441%15,905-3.466%
2023-02-23		24.900024.920024.880024.9200+0.282%55,000-3.892%
2023-02-22		24.905024.920024.850024.8500-0.600%4,036-3.622%
2023-02-21		25.030025.030024.980025.0000-0.120%31,385-4.200%
2023-02-16		25.050025.120025.000025.0300-0.199%6,070-4.315%
2023-02-14		25.040025.080025.040025.0800+0.200%200-4.506%
2023-02-13		25.010025.030025.010025.0300-0.753%200-4.315%
2023-02-10		25.010025.220025.000025.2200-0.237%3,243-5.036%
2023-02-09		25.150025.400025.150025.2800+0.517%9,500-5.261%
2023-02-08		25.150025.150025.150025.1500-1.179%2,389-4.771%
2023-02-07		24.940025.450024.940025.4500+2.004%2,289-5.894%
2023-02-06		24.810024.950024.810024.9500+0.767%5,008-4.008%
2023-02-03		24.670025.040024.670024.7600+1.020%1,100-3.271%
2023-02-02		24.510024.510024.510024.5100+0.041%200-2.285%
2023-02-01		24.520024.520024.380024.5000-0.407%14,602-2.245%
2023-01-31		24.540024.600024.520024.6000+0.204%4,191-2.642%
2023-01-30		24.600024.600024.380024.5500+0.697%3,723-2.444%
2023-01-27		24.350024.380024.320024.3800+0.785%1,400-1.764%
2023-01-25		24.300024.650024.190024.1900-0.575%5,450-0.992%
2023-01-24		24.300024.330024.300024.3300-0.082%705-1.562%
2023-01-23		24.370024.370024.320024.3500+0.123%2,060-1.643%
2023-01-20		24.680024.680024.320024.3200-1.419%2,246-1.521%
2023-01-18		24.420024.670024.410024.6700+0.366%1,800-2.919%
2023-01-17		24.330024.580024.330024.5800+0.862%1,500-2.563%
2023-01-16		24.370024.370024.370024.3700-0.612%300-1.723%
2023-01-13		24.660024.770024.500024.5200-0.608%22,812-2.325%
2023-01-12		24.640024.840024.640024.6700-0.644%2,859-2.919%
2023-01-11		24.720024.830024.620024.8300+0.121%5,800-3.544%
2023-01-10		24.800024.800024.800024.8000+0.202%2,800-3.427%
2023-01-09		24.750024.800024.710024.7500-0.202%2,400-3.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC