Dark

CU-H
CANADIAN UTILS LTD CUM RD 2ND SER EE PFD
stock TSE

Inactive

Aug 2, 2024

21.59CAD-0.918%(-0.20)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.7100	21.7100	21.5900	21.5900	-0.918%	200	0.000%
2024-08-01	21.7000	21.7900	21.6800	21.7900	+0.184%	500	-0.918%
2024-07-31	21.8100	21.8900	21.7500	21.7500	0.000%	9,300	-0.736%
2024-07-30	21.8400	21.8400	21.7500	21.7500	-0.229%	27,645	-0.736%
2024-07-29	21.7600	21.8500	21.7500	21.8000	+1.160%	3,500	-0.963%
2024-07-26	21.5500	21.5700	21.5000	21.5500	+0.654%	900	+0.186%
2024-07-25	21.1300	21.4100	21.1300	21.4100	+1.229%	12,600	+0.841%
2024-07-24	20.9000	21.1500	20.8500	21.1500	+1.879%	2,500	+2.080%
2024-07-23	20.7700	20.7700	20.7600	20.7600	-1.001%	10,100	+3.998%
2024-07-22	20.6000	20.9700	20.5900	20.9700	+1.255%	500	+2.957%
2024-07-19	20.5100	20.7800	20.5000	20.7100	+1.619%	159,200	+4.249%
2024-07-18	20.4100	20.4500	20.3600	20.3800	-0.049%	2,000	+5.937%
2024-07-17	20.4400	20.4500	20.3200	20.3900	+0.246%	18,841	+5.885%
2024-07-16	20.4100	20.4200	20.3400	20.3400	+0.148%	1,000	+6.146%
2024-07-15	20.3100	20.4600	20.2900	20.3100	+0.247%	17,459	+6.302%
2024-07-12	20.2700	20.3500	20.2300	20.2600	0.000%	3,200	+6.565%
2024-07-11	20.5000	20.5000	20.2600	20.2600	0.000%	2,900	+6.565%
2024-07-10	20.2900	20.3800	20.2600	20.2600	+0.099%	9,029	+6.565%
2024-07-09	20.4000	20.4000	20.2400	20.2400	+0.049%	2,300	+6.670%
2024-07-08	20.4900	20.5000	20.2300	20.2300	-2.506%	11,680	+6.723%
2024-07-05	20.7000	20.7600	20.7000	20.7500	+1.666%	1,900	+4.048%
2024-07-03	20.7500	20.7500	20.2600	20.4100	-0.439%	4,665	+5.781%
2024-07-02	20.2100	20.5000	20.2100	20.5000	+1.235%	500	+5.317%
2024-06-28	20.2000	20.2500	20.2000	20.2500	-0.491%	2,200	+6.617%
2024-06-27	20.3500	20.3500	20.3500	20.3500	+0.494%	1,271	+6.093%
2024-06-26	20.2500	20.2500	20.2500	20.2500	-0.735%	792	+6.617%
2024-06-25	20.5000	20.5000	20.4000	20.4000	-0.244%	1,023	+5.833%
2024-06-21	20.3000	20.4500	20.3000	20.4500	+1.944%	4,200	+5.575%
2024-06-20	20.0600	20.0600	20.0600	20.0600	-1.955%	300	+7.627%
2024-06-18	20.4900	20.5000	20.4600	20.4600	-0.438%	1,800	+5.523%
2024-06-17	20.5500	20.5500	20.5500	20.5500	-0.291%	1,300	+5.061%
2024-06-14	20.6200	20.6200	20.6100	20.6100	+0.292%	1,000	+4.755%
2024-06-13	20.7000	20.7000	20.5500	20.5500	-1.344%	4,650	+5.061%
2024-06-12	20.8000	20.8400	20.8000	20.8300	+0.144%	1,600	+3.649%
2024-06-11	20.8000	20.8000	20.8000	20.8000	-0.096%	700	+3.798%
2024-06-10	20.7000	20.8300	20.7000	20.8200	+0.096%	1,900	+3.698%
2024-06-07	20.8000	20.8000	20.8000	20.8000	+0.386%	1,000	+3.798%
2024-06-06	20.7200	20.7200	20.7200	20.7200	-1.801%	500	+4.199%
2024-06-05	21.1000	21.1000	21.1000	21.1000	+0.957%	100	+2.322%
2024-06-04	20.9100	20.9100	20.9000	20.9000	-0.476%	1,201	+3.301%
2024-06-03	20.7300	21.0100	20.7300	21.0000	-0.427%	600	+2.810%
2024-05-30	21.0900	21.0900	21.0900	21.0900	-0.047%	200	+2.371%
2024-05-29	20.8000	21.1000	20.8000	21.1000	+0.238%	4,900	+2.322%
2024-05-28	21.0500	21.0500	21.0500	21.0500	-0.331%	200	+2.565%
2024-05-27	21.0500	21.1400	20.9800	21.1200	+0.095%	4,242	+2.225%
2024-05-23	21.0800	21.1000	21.0400	21.1000	+0.238%	3,822	+2.322%
2024-05-21	21.0500	21.0500	21.0500	21.0500	0.000%	200	+2.565%
2024-05-17	21.0500	21.0500	21.0500	21.0500	-0.095%	300	+2.565%
2024-05-16	21.0700	21.0700	21.0700	21.0700	+0.333%	102	+2.468%
2024-05-14	20.8400	21.0200	20.8400	21.0000	+1.449%	2,000	+2.810%
2024-05-08	20.7000	20.7000	20.7000	20.7000	+0.097%	7,100	+4.300%
2024-05-07	20.9400	20.9400	20.6800	20.6800	+1.125%	3,260	+4.400%
2024-05-02	20.4100	20.5500	20.4100	20.4500	+0.245%	621	+5.575%
2024-05-01	20.0600	20.4100	20.0600	20.4000	+1.341%	1,500	+5.833%
2024-04-30	19.9000	20.2100	19.9000	20.1300	+1.207%	52,959	+7.253%
2024-04-29	19.8900	19.8900	19.8900	19.8900	-0.550%	1,100	+8.547%
2024-04-26	20.0000	20.0000	20.0000	20.0000	+0.705%	100	+7.950%
2024-04-24	20.0000	20.0000	19.8600	19.8600	-1.194%	2,357	+8.711%
2024-04-23	20.1000	20.1000	20.1000	20.1000	-0.248%	100	+7.413%
2024-04-22	20.1500	20.1500	20.1500	20.1500	-0.445%	1,500	+7.146%
2024-04-19	20.4000	20.4500	20.2400	20.2400	-1.509%	3,341	+6.670%
2024-04-18	20.5500	20.5500	20.5500	20.5500	-0.243%	2,684	+5.061%
2024-04-16	20.6300	20.6300	20.6000	20.6000	-0.145%	2,400	+4.806%
2024-04-15	20.6300	20.6300	20.6300	20.6300	0.000%	1,000	+4.653%
2024-04-12	21.0300	21.0300	20.6300	20.6300	-0.913%	590	+4.653%
2024-04-11	20.8200	20.8200	20.8200	20.8200	+0.823%	200	+3.698%
2024-04-10	20.6500	20.6500	20.6500	20.6500	+0.097%	300	+4.552%
2024-04-08	20.6400	20.6400	20.6300	20.6300	-1.055%	1,500	+4.653%
2024-04-02	20.8700	20.8700	20.8500	20.8500	+0.240%	1,300	+3.549%
2024-03-27	20.8000	20.8000	20.8000	20.8000	+0.824%	1,020	+3.798%
2024-03-26	20.7800	20.7800	20.6300	20.6300	-0.722%	1,200	+4.653%
2024-03-25	20.7800	20.7800	20.7800	20.7800	+0.727%	200	+3.898%
2024-03-22	20.6300	20.6300	20.6300	20.6300	-0.578%	3,096	+4.653%
2024-03-21	20.7500	20.7600	20.7400	20.7500	+0.242%	208,941	+4.048%
2024-03-20	20.7000	20.7000	20.7000	20.7000	-2.266%	200	+4.300%
2024-03-15	21.0000	21.1800	21.0000	21.1800	-0.094%	1,300	+1.936%
2024-03-14	21.2600	21.2600	21.2000	21.2000	-1.258%	14,427	+1.840%
2024-03-11	21.4700	21.4700	21.4700	21.4700	+0.140%	100	+0.559%
2024-02-29	21.4400	21.4400	21.4400	21.4400	-0.279%	400	+0.700%
2024-02-27	21.5000	21.5000	21.3000	21.5000	+2.381%	2,200	+0.419%
2024-02-26	21.0100	21.0100	21.0000	21.0000	+0.478%	600	+2.810%
2024-02-23	21.0000	21.0100	20.9000	20.9000	-0.476%	2,033	+3.301%
2024-02-20	21.1500	21.1500	21.0000	21.0000	-0.709%	400	+2.810%
2024-02-16	20.8000	21.1500	20.8000	21.1500	+0.237%	1,800	+2.080%
2024-02-15	21.1000	21.1000	21.1000	21.1000	+0.957%	105	+2.322%
2024-02-13	20.9000	20.9000	20.9000	20.9000	0.000%	100	+3.301%
2024-02-09	20.9200	20.9200	20.9000	20.9000	-1.135%	1,400	+3.301%
2024-02-08	21.2000	21.2000	21.1400	21.1400	-0.236%	791	+2.129%
2024-02-07	21.1700	21.1900	21.1600	21.1900	-0.610%	1,400	+1.888%
2024-02-05	21.3200	21.3200	21.3200	21.3200	-1.570%	23,700	+1.266%
2024-02-01	21.0700	22.2800	21.0700	21.6600	+3.045%	2,033	-0.323%
2024-01-31	21.3900	21.4000	21.0200	21.0200	-2.233%	3,200	+2.712%
2024-01-30	21.4600	21.5000	21.4600	21.5000	0.000%	200	+0.419%
2024-01-29	21.5000	21.5000	21.5000	21.5000	+0.467%	1,900	+0.419%
2024-01-25	21.3300	21.5100	21.3300	21.4000	+0.328%	2,700	+0.888%
2024-01-24	21.3300	21.3300	21.3300	21.3300	-0.047%	302	+1.219%
2024-01-22	21.3200	21.3400	21.3200	21.3400	+0.188%	300	+1.172%
2024-01-19	21.2000	21.3000	20.8700	21.3000	+0.472%	4,957	+1.362%
2024-01-18	21.2000	21.5200	21.2000	21.2000	+1.290%	300	+1.840%
2024-01-17	20.9400	21.0100	20.9300	20.9300	-0.238%	1,488	+3.153%
2024-01-16	20.8000	20.9800	20.8000	20.9800	+0.383%	840	+2.908%
2024-01-15	20.8900	20.9100	20.8900	20.9000	0.000%	3,900	+3.301%
2024-01-12	20.9000	20.9000	20.9000	20.9000	+0.481%	800	+3.301%
2024-01-10	20.8000	20.8000	20.8000	20.8000	0.000%	572	+3.798%
2024-01-09	20.8000	20.8000	20.8000	20.8000	+1.217%	139	+3.798%
2024-01-08	20.4200	20.5500	20.4100	20.5500	+0.983%	1,400	+5.061%
2024-01-04	20.3400	20.3500	20.3400	20.3500	+0.246%	5,600	+6.093%
2024-01-03	20.2500	20.3000	20.2000	20.3000	+0.247%	3,500	+6.355%
2024-01-02	20.2500	20.2500	20.2500	20.2500	-0.099%	300	+6.617%
2023-12-29	20.2500	20.2700	20.0100	20.2700	+2.893%	1,785	+6.512%
2023-12-28	19.6800	19.7000	19.6800	19.7000	+0.051%	4,700	+9.594%
2023-12-27	19.3500	19.6900	19.2000	19.6900	+1.810%	16,323	+9.650%
2023-12-22	19.2000	19.5000	19.2000	19.3400	+0.729%	9,800	+11.634%
2023-12-21	19.4400	19.4400	19.2000	19.2000	-2.538%	1,600	+12.448%
2023-12-20	19.9000	19.9000	19.7000	19.7000	-1.352%	1,200	+9.594%
2023-12-19	19.8500	19.9700	19.8500	19.9700	-1.771%	1,204	+8.112%
2023-12-18	20.3300	20.3300	20.3300	20.3300	+1.650%	1,500	+6.198%
2023-12-15	20.0500	20.1750	20.0000	20.0000	-0.249%	4,100	+7.950%
2023-12-14	20.0100	20.1000	20.0100	20.0500	-1.474%	1,400	+7.681%
2023-12-13	20.0500	20.3500	20.0500	20.3500	-0.245%	1,600	+6.093%
2023-12-12	20.4500	20.7500	20.4000	20.4000	0.000%	15,425	+5.833%
2023-12-07	20.5000	20.5000	20.4000	20.4000	-0.826%	8,290	+5.833%
2023-12-06	20.4500	20.5700	20.4500	20.5700	+3.627%	5,600	+4.959%
2023-12-04	19.7600	19.8600	19.7600	19.8500	+0.455%	5,781	+8.766%
2023-12-01	19.6900	19.8200	19.6300	19.7600	+0.765%	3,276	+9.261%
2023-11-30	19.7500	19.7500	19.6100	19.6100	-0.759%	1,200	+10.097%
2023-11-28	19.9300	20.0700	19.7600	19.7600	-0.853%	1,400	+9.261%
2023-11-27	19.9300	19.9300	19.9300	19.9300	-0.350%	568	+8.329%
2023-11-24	20.2600	20.3500	19.9900	20.0000	-0.050%	5,380	+7.950%
2023-11-21	20.0100	20.0100	20.0100	20.0100	+0.050%	100	+7.896%
2023-11-20	20.0000	20.0000	20.0000	20.0000	+0.402%	15,000	+7.950%
2023-11-17	20.0100	20.0100	19.9200	19.9200	+0.606%	2,100	+8.384%
2023-11-15	19.5700	19.8000	19.5600	19.8000	+1.175%	2,300	+9.040%
2023-11-14	19.5400	19.5700	19.5300	19.5700	-0.153%	2,400	+10.322%
2023-11-13	19.6100	19.6100	19.6000	19.6000	-1.010%	2,101	+10.153%
2023-11-08	19.8000	19.8000	19.8000	19.8000	0.000%	1,600	+9.040%
2023-11-07	19.8000	19.8000	19.8000	19.8000	-0.252%	1,000	+9.040%
2023-11-06	19.8500	19.8500	19.8500	19.8500	+0.202%	225	+8.766%
2023-11-03	19.5000	20.5000	19.5000	19.8100	+1.642%	3,088	+8.985%
2023-11-02	19.4800	19.4900	19.4800	19.4900	+3.013%	400	+10.775%
2023-10-31	18.7500	18.9200	18.6400	18.9200	+1.231%	5,772	+14.112%
2023-10-27	18.7100	18.7100	18.6900	18.6900	-0.267%	900	+15.516%
2023-10-26	18.8000	18.8000	18.7400	18.7400	-0.107%	3,748	+15.208%
2023-10-25	18.9000	18.9000	18.7600	18.7600	-0.950%	13,408	+15.085%
2023-10-24	18.9300	18.9400	18.9000	18.9400	0.000%	1,562	+13.992%
2023-10-23	18.8600	18.9400	18.8600	18.9400	+0.212%	1,423	+13.992%
2023-10-20	18.9000	18.9400	18.9000	18.9000	+0.212%	1,131	+14.233%
2023-10-19	18.9500	19.0000	18.8600	18.8600	-0.053%	2,901	+14.475%
2023-10-18	19.0300	19.0300	18.8700	18.8700	-1.049%	1,900	+14.414%
2023-10-17	19.0700	19.0800	19.0700	19.0700	+0.368%	1,001	+13.214%
2023-10-13	19.0000	19.0000	19.0000	19.0000	-0.731%	100	+13.632%
2023-10-12	19.0000	19.1500	19.0000	19.1400	+1.270%	2,300	+12.800%
2023-10-11	18.9000	18.9000	18.9000	18.9000	0.000%	1,500	+14.233%
2023-10-10	18.7500	18.9000	18.7500	18.9000	+0.854%	5,500	+14.233%
2023-10-06	18.7400	18.7400	18.7400	18.7400	0.000%	200	+15.208%
2023-10-05	18.9000	18.9000	18.7400	18.7400	-1.885%	701	+15.208%
2023-10-04	19.1000	19.1000	19.1000	19.1000	-0.779%	400	+13.037%
2023-10-03	19.1400	19.2500	19.1000	19.2500	-1.635%	2,602	+12.156%
2023-09-29	19.5600	19.5700	19.5600	19.5700	-1.162%	1,000	+10.322%
2023-09-25	19.8100	19.8100	19.8000	19.8000	+0.051%	12,279	+9.040%
2023-09-22	19.8000	19.8000	19.7600	19.7900	-0.702%	7,900	+9.096%
2023-09-21	19.3200	19.9300	19.3200	19.9300	+1.658%	200	+8.329%
2023-09-20	19.5000	19.6100	19.5000	19.6050	+0.538%	20,500	+10.125%
2023-09-19	19.6000	19.6000	19.5000	19.5000	-0.358%	8,600	+10.718%
2023-09-18	19.6500	19.6500	19.5700	19.5700	+0.980%	1,600	+10.322%
2023-09-14	19.1400	19.3800	19.1300	19.3800	+0.937%	6,429	+11.404%
2023-09-13	19.2600	19.2600	19.2000	19.2000	-0.518%	1,700	+12.448%
2023-09-12	19.3000	19.3000	19.3000	19.3000	-0.052%	400	+11.865%
2023-09-11	19.3100	19.3100	19.3100	19.3100	0.000%	500	+11.807%
2023-09-07	19.2800	19.3400	19.2600	19.3100	+0.260%	3,700	+11.807%
2023-09-06	19.2600	19.3000	19.2600	19.2600	+0.260%	19,700	+12.098%
2023-09-05	19.2100	19.2100	19.2100	19.2100	+0.052%	500	+12.389%
2023-09-01	19.2000	19.2000	19.2000	19.2000	+0.261%	422	+12.448%
2023-08-30	19.2000	19.2000	19.1000	19.1500	+0.472%	27,065	+12.742%
2023-08-29	19.2300	19.2400	19.0600	19.0600	+1.114%	3,800	+13.274%
2023-08-25	19.0000	19.0000	18.8500	18.8500	-0.789%	2,210	+14.536%
2023-08-24	19.1800	19.1900	19.0000	19.0000	0.000%	1,762	+13.632%
2023-08-21	19.1000	19.1000	19.0000	19.0000	-0.158%	877	+13.632%
2023-08-17	19.1500	19.1500	19.0300	19.0300	-1.143%	8,700	+13.452%
2023-08-16	18.7800	19.2500	18.7800	19.2500	+0.522%	895	+12.156%
2023-08-15	19.1900	19.1900	19.1500	19.1500	-1.034%	609	+12.742%
2023-08-14	19.4100	19.4100	19.3500	19.3500	-0.309%	1,710	+11.576%
2023-08-11	19.5500	19.5500	19.4100	19.4100	-0.969%	1,400	+11.231%
2023-08-10	19.5500	19.6000	19.5500	19.6000	+0.256%	820	+10.153%
2023-08-09	19.6500	19.6500	19.5500	19.5500	+0.981%	1,500	+10.435%
2023-08-08	19.3200	19.3600	19.3200	19.3600	-0.206%	1,600	+11.519%
2023-08-02	19.6000	19.6000	19.4000	19.4000	-1.772%	200	+11.289%
2023-08-01	19.9300	19.9300	19.7300	19.7500	+0.254%	1,100	+9.316%
2023-07-31	19.7000	19.7000	19.7000	19.7000	0.000%	15,500	+9.594%
2023-07-28	19.7900	19.7900	19.7000	19.7000	-0.505%	3,044	+9.594%
2023-07-27	19.8900	19.9200	19.8000	19.8000	-0.503%	600	+9.040%
2023-07-26	19.9350	19.9350	19.9000	19.9000	-0.500%	1,300	+8.492%
2023-07-25	19.8100	20.0000	19.8100	20.0000	-0.100%	2,500	+7.950%
2023-07-21	19.7200	20.0200	19.7200	20.0200	+2.039%	13,078	+7.842%
2023-07-19	19.6000	19.6200	19.6000	19.6200	+0.102%	3,000	+10.041%
2023-07-18	19.5000	19.6000	19.5000	19.6000	+0.513%	8,100	+10.153%
2023-07-17	19.5000	19.5000	19.5000	19.5000	-0.102%	400	+10.718%
2023-07-14	19.5300	19.5300	19.5200	19.5200	+0.412%	600	+10.605%
2023-07-13	19.4400	19.4400	19.4400	19.4400	-0.816%	100	+11.060%
2023-07-12	19.6000	19.6000	19.6000	19.6000	+0.256%	100	+10.153%
2023-07-11	19.5500	19.5500	19.5500	19.5500	-0.102%	1,100	+10.435%
2023-07-10	19.5700	19.5700	19.5700	19.5700	-1.361%	200	+10.322%
2023-07-07	19.8400	19.8400	19.8400	19.8400	-1.636%	100	+8.821%
2023-07-05	20.1700	20.1700	20.1700	20.1700	+0.348%	600	+7.040%
2023-07-04	20.2500	20.2500	20.1000	20.1000	-1.034%	1,100	+7.413%
2023-06-30	20.3200	20.3200	20.3100	20.3100	0.000%	700	+6.302%
2023-06-29	20.3100	20.3100	20.3100	20.3100	-0.539%	1,600	+6.302%
2023-06-28	20.4000	20.4200	20.4000	20.4200	+0.098%	700	+5.730%
2023-06-27	20.4000	20.4000	20.4000	20.4000	-0.488%	900	+5.833%
2023-06-23	20.5000	20.5000	20.4900	20.5000	-0.049%	3,845	+5.317%
2023-06-22	20.5100	20.5100	20.5100	20.5100	-1.157%	450	+5.266%
2023-06-21	20.7500	20.7500	20.7500	20.7500	0.000%	300	+4.048%
2023-06-20	20.9000	20.9000	20.7500	20.7500	-1.190%	900	+4.048%
2023-06-16	21.0000	21.0000	21.0000	21.0000	+0.478%	200	+2.810%
2023-06-15	20.7900	20.9000	20.7900	20.9000	+0.481%	2,600	+3.301%
2023-06-14	20.8000	20.8000	20.8000	20.8000	0.000%	3,511	+3.798%
2023-06-13	20.7900	20.8000	20.7000	20.8000	+1.315%	1,000	+3.798%
2023-06-12	20.5500	20.5500	20.5300	20.5300	+0.146%	800	+5.163%
2023-06-08	20.5000	20.5000	20.5000	20.5000	-2.381%	100	+5.317%
2023-06-07	21.0000	21.0000	21.0000	21.0000	0.000%	1,600	+2.810%
2023-05-29	21.2000	21.2000	21.0000	21.0000	0.000%	744	+2.810%
2023-05-26	21.0000	21.0000	21.0000	21.0000	-0.238%	270	+2.810%
2023-05-25	21.2500	21.2500	21.0500	21.0500	-1.174%	400	+2.565%
2023-05-24	21.3200	21.3200	21.3000	21.3000	0.000%	968	+1.362%
2023-05-23	21.3000	21.3000	21.3000	21.3000	-0.699%	3,506	+1.362%
2023-05-18	21.3800	21.4500	21.2000	21.4500	-0.233%	2,900	+0.653%
2023-05-17	21.4700	21.5000	21.4700	21.5000	+0.561%	835	+0.419%
2023-05-16	21.3600	21.3800	21.3600	21.3800	+1.664%	1,300	+0.982%
2023-05-09	21.0500	21.0500	21.0300	21.0300	-3.532%	1,000	+2.663%
2023-05-03	21.9000	21.9000	21.8000	21.8000	-0.593%	1,200	-0.963%
2023-05-01	22.2000	22.2000	21.9300	21.9300	-1.305%	400	-1.550%
2023-04-28	22.2200	22.2200	22.2200	22.2200	+0.045%	1,000	-2.835%
2023-04-27	22.2100	22.2100	22.2100	22.2100	+0.045%	609	-2.792%
2023-04-25	22.2000	22.2000	22.2000	22.2000	+1.324%	7,500	-2.748%
2023-04-24	21.9100	21.9100	21.9100	21.9100	-0.590%	1,268	-1.461%
2023-04-21	21.9500	22.0400	21.9500	22.0400	+1.101%	6,526	-2.042%
2023-04-20	21.6000	21.8000	21.5000	21.8000	+1.113%	1,300	-0.963%
2023-04-13	21.3000	21.5600	21.3000	21.5600	+0.701%	3,100	+0.139%
2023-04-12	21.4100	21.4100	21.4100	21.4100	+0.706%	300	+0.841%
2023-04-11	21.2600	21.2600	21.2600	21.2600	-1.847%	1,310	+1.552%
2023-04-04	21.8500	21.8500	21.6600	21.6600	0.000%	2,200	-0.323%
2023-04-03	22.1000	22.1000	21.6600	21.6600	-2.212%	1,300	-0.323%
2023-03-31	22.0000	22.1500	22.0000	22.1500	+0.682%	2,376	-2.528%
2023-03-30	22.0000	22.0000	22.0000	22.0000	+0.273%	900	-1.864%
2023-03-29	21.9400	21.9400	21.9400	21.9400	+0.874%	100	-1.595%
2023-03-28	21.5700	21.7500	21.5500	21.7500	0.000%	1,800	-0.736%
2023-03-24	21.7500	21.7500	21.7500	21.7500	+1.163%	1,000	-0.736%
2023-03-21	21.5000	21.5000	21.5000	21.5000	+0.233%	200	+0.419%
2023-03-20	21.4500	21.4500	21.4500	21.4500	+1.418%	1,595	+0.653%
2023-03-17	21.1500	21.1500	21.1500	21.1500	+0.666%	700	+2.080%
2023-03-15	21.0100	21.0100	21.0100	21.0100	-3.358%	100	+2.761%
2023-03-08	21.7300	21.7400	21.3400	21.7400	+0.555%	600	-0.690%
2023-03-07	21.2900	21.6200	21.2900	21.6200	+0.325%	2,804	-0.139%
2023-03-03	21.5400	21.5500	21.4700	21.5500	-0.231%	6,000	+0.186%
2023-03-02	21.6000	21.6000	21.6000	21.6000	-1.818%	200	-0.046%
2023-02-28	21.7100	22.0000	21.7100	22.0000	+0.917%	424	-1.864%
2023-02-27	21.8100	21.8100	21.7800	21.8000	-0.366%	1,400	-0.963%
2023-02-24	22.2300	22.2300	21.8800	21.8800	-0.681%	341	-1.325%
2023-02-23	22.0000	22.0300	21.9100	22.0300	+0.916%	6,690	-1.997%
2023-02-22	21.8300	21.8300	21.8300	21.8300	-2.978%	100	-1.099%
2023-02-16	22.4600	22.5000	22.4600	22.5000	+0.446%	270	-4.044%
2023-02-15	22.6500	22.6500	22.3500	22.4000	-1.754%	1,999	-3.616%
2023-02-14	22.8000	22.8000	22.8000	22.8000	+0.220%	1,500	-5.307%
2023-02-09	22.6000	22.7500	22.4800	22.7500	+0.664%	1,503	-5.099%
2023-02-08	22.5200	22.6000	22.5200	22.6000	-0.177%	200	-4.469%
2023-02-07	22.5000	22.6400	22.5000	22.6400	-0.044%	1,934	-4.638%
2023-02-06	22.6500	22.6500	22.6500	22.6500	-0.483%	276	-4.680%
2023-02-03	22.7600	22.7600	22.7600	22.7600	-1.472%	206	-5.141%
2023-02-02	23.1000	23.1000	23.1000	23.1000	0.000%	238	-6.537%
2023-02-01	23.3200	23.3200	23.1000	23.1000	+0.962%	1,200	-6.537%
2023-01-30	23.0000	23.0100	22.8800	22.8800	-1.124%	509	-5.638%
2023-01-27	22.9000	23.1500	22.9000	23.1400	+1.048%	2,000	-6.698%
2023-01-25	22.9000	22.9000	22.9000	22.9000	+0.439%	399	-5.721%
2023-01-24	22.8000	22.8000	22.8000	22.8000	+0.573%	419	-5.307%
2023-01-23	22.8000	22.9000	22.6700	22.6700	-0.961%	2,500	-4.764%
2023-01-20	22.8900	22.8900	22.8900	22.8900	-0.478%	136,630	-5.679%
2023-01-19	23.0000	23.0000	23.0000	23.0000	-0.390%	433	-6.130%
2023-01-17	22.5900	23.0900	22.5900	23.0900	+2.440%	10,593	-6.496%
2023-01-13	22.4650	22.5500	22.3600	22.5400	+1.715%	3,300	-4.215%
2023-01-12	22.1600	22.1600	22.1600	22.1600	-1.686%	304	-2.572%
2023-01-11	22.5400	22.5400	22.5400	22.5400	+1.031%	900	-4.215%
2023-01-10	22.0000	22.3100	22.0000	22.3100	+1.409%	600	-3.227%
2023-01-09	22.0000	22.0000	22.0000	22.0000	+1.382%	100	-1.864%
2023-01-06	21.3300	21.7400	21.3300	21.7000	+2.022%	4,050	-0.507%
2023-01-05	21.2700	21.2700	21.2700	21.2700	+0.047%	109	+1.504%
2023-01-04	21.0000	21.2600	20.9900	21.2600	+1.820%	2,900	+1.552%
2023-01-03	20.9000	20.9000	20.8800	20.8800	-0.524%	200	+3.400%
2022-12-30	20.9900	20.9900	20.6000	20.9900	+1.157%	900	+2.859%
2022-12-28	20.8500	20.8600	20.6000	20.7500	-0.240%	13,600	+4.048%
2022-12-23	21.0000	21.0000	20.8000	20.8000	-0.478%	5,800	+3.798%
2022-12-22	20.7000	20.9000	20.6000	20.9000	+0.966%	3,260	+3.301%
2022-12-21	20.6000	20.7000	20.6000	20.7000	+0.534%	7,300	+4.300%
2022-12-20	20.5100	20.7500	20.5100	20.5900	-0.771%	6,826	+4.857%
2022-12-19	21.0400	21.0400	20.7500	20.7500	-1.659%	1,160	+4.048%
2022-12-16	20.8000	21.1000	20.8000	21.1000	+2.676%	7,293	+2.322%
2022-12-15	20.5500	20.5500	20.5500	20.5500	-0.725%	310	+5.061%
2022-12-14	20.4000	20.7000	20.3500	20.7000	+1.074%	6,400	+4.300%
2022-12-13	20.2000	20.6000	20.2000	20.4800	+0.738%	7,520	+5.420%
2022-12-12	20.4600	20.4600	20.3300	20.3300	0.000%	809	+6.198%
2022-12-09	20.3200	20.3300	20.3200	20.3300	-0.098%	3,100	+6.198%
2022-12-08	20.2400	20.3500	20.2400	20.3500	-0.147%	31,524	+6.093%
2022-12-07	20.2500	20.3800	20.0100	20.3800	+0.345%	52,500	+5.937%
2022-12-06	20.4000	20.4500	20.2500	20.3100	-0.098%	2,713	+6.302%
2022-12-05	20.6000	20.7500	20.3300	20.3300	-0.878%	83,167	+6.198%
2022-12-02	20.7500	20.7500	20.0200	20.5100	-0.678%	5,030	+5.266%
2022-12-01	20.4300	20.6500	20.4300	20.6500	+1.724%	25,600	+4.552%
2022-11-30	20.3000	20.5700	20.3000	20.3000	+0.895%	1,800	+6.355%
2022-11-29	20.2000	20.3900	20.1200	20.1200	-0.396%	4,500	+7.306%
2022-11-28	20.9800	21.1000	20.2000	20.2000	-0.444%	4,693	+6.881%
2022-11-25	20.3800	20.3800	20.1600	20.2900	-0.344%	1,600	+6.407%
2022-11-24	20.3900	20.4000	20.2600	20.3600	+0.296%	6,470	+6.041%
2022-11-23	19.9000	20.3800	19.9000	20.3000	+2.010%	4,800	+6.355%
2022-11-22	20.0000	20.0000	19.9000	19.9000	+0.759%	500	+8.492%
2022-11-18	19.7500	19.7500	19.7500	19.7500	-0.604%	100	+9.316%
2022-11-17	20.1300	20.1500	19.8600	19.8700	+0.050%	2,200	+8.656%
2022-11-16	19.8500	19.9400	19.8100	19.8600	+0.354%	42,893	+8.711%
2022-11-15	19.8200	19.8200	19.6900	19.7900	-0.151%	1,500	+9.096%
2022-11-14	19.6400	19.8200	19.6000	19.8200	+1.277%	5,700	+8.930%
2022-11-11	19.8100	19.8100	19.5700	19.5700	+0.359%	3,100	+10.322%
2022-11-09	19.7500	19.7500	19.5000	19.5000	-1.266%	2,410	+10.718%
2022-11-08	19.5900	19.8400	19.5900	19.7500	+0.817%	2,200	+9.316%
2022-11-07	19.7400	19.7500	19.5900	19.5900	-0.558%	2,700	+10.209%
2022-11-04	19.6800	20.2500	19.5700	19.7000	-3.902%	5,190	+9.594%
2022-11-01	20.5000	20.5000	20.5000	20.5000	-0.966%	100	+5.317%
2022-10-31	20.6800	20.7000	20.5700	20.7000	+0.388%	5,130	+4.300%
2022-10-28	20.5000	20.7000	20.5000	20.6200	-1.810%	3,000	+4.704%
2022-10-27	20.4000	21.0000	20.4000	21.0000	+1.942%	6,800	+2.810%
2022-10-26	20.3500	20.7000	20.3500	20.6000	+1.229%	5,520	+4.806%
2022-10-25	20.3500	20.3500	20.3500	20.3500	-0.147%	100	+6.093%
2022-10-24	20.4000	20.4000	20.2500	20.3800	+0.147%	5,690	+5.937%
2022-10-21	20.4700	20.4700	20.3500	20.3500	-0.392%	1,500	+6.093%
2022-10-20	20.7500	20.7500	20.4300	20.4300	-2.482%	500	+5.678%
2022-10-19	20.7000	21.0000	20.7000	20.9500	+1.551%	5,000	+3.055%
2022-10-17	20.5000	20.6300	20.5000	20.6300	+1.877%	1,230	+4.653%
2022-10-14	20.2400	20.2500	20.2400	20.2500	-0.049%	501	+6.617%
2022-10-13	20.2100	20.2600	20.2100	20.2600	-1.122%	1,000	+6.565%
2022-10-12	20.5000	20.6000	20.4900	20.4900	-1.348%	645	+5.368%
2022-10-11	20.7500	20.7700	20.5000	20.7700	-0.812%	3,082	+3.948%
2022-10-07	21.1800	21.1800	20.4700	20.9400	-1.180%	5,700	+3.104%
2022-10-06	21.1900	21.1900	21.1900	21.1900	-1.442%	500	+1.888%
2022-10-05	21.7500	21.7500	21.2000	21.5000	+1.367%	1,720	+0.419%
2022-10-04	21.2100	21.2100	21.2100	21.2100	+0.047%	300	+1.792%
2022-10-03	21.2000	21.2000	21.2000	21.2000	+0.236%	2,400	+1.840%
2022-09-30	21.3000	21.3000	21.0900	21.1500	-0.236%	1,580	+2.080%
2022-09-27	21.2000	21.2500	21.2000	21.2000	-2.169%	600	+1.840%
2022-09-26	21.6700	21.6700	21.6700	21.6700	+2.169%	100	-0.369%
2022-09-23	21.3500	21.3500	21.0000	21.2100	-1.349%	2,200	+1.792%
2022-09-20	21.6000	21.6000	21.5000	21.5000	+0.514%	1,500	+0.419%
2022-09-16	21.3900	21.3900	21.3900	21.3900	-0.140%	253	+0.935%
2022-09-15	21.4200	21.4200	21.4200	21.4200	-0.372%	100	+0.794%
2022-09-14	21.5000	21.5000	21.5000	21.5000	-1.149%	1,263	+0.419%
2022-09-13	21.8000	21.8000	21.7500	21.7500	0.000%	2,100	-0.736%
2022-09-12	21.7500	21.7500	21.7500	21.7500	0.000%	700	-0.736%
2022-09-06	21.7600	21.7600	21.7500	21.7500	-1.136%	4,133	-0.736%
2022-09-02	22.0500	22.0500	22.0000	22.0000	0.000%	2,257	-1.864%
2022-09-01	22.0000	22.0000	22.0000	22.0000	-0.227%	100	-1.864%
2022-08-31	22.1000	22.1000	22.0500	22.0500	-0.676%	3,200	-2.086%
2022-08-29	22.2000	22.2000	22.2000	22.2000	0.000%	300	-2.748%
2022-08-26	22.2000	22.2000	22.2000	22.2000	-0.225%	400	-2.748%
2022-08-25	22.0000	22.2500	22.0000	22.2500	+1.136%	1,200	-2.966%
2022-08-24	21.7100	22.2500	21.7100	22.0000	+1.523%	8,125	-1.864%
2022-08-23	21.6700	21.6700	21.6700	21.6700	-0.046%	395	-0.369%
2022-08-22	22.0000	22.0000	21.6800	21.6800	-2.867%	1,000	-0.415%
2022-08-18	22.2400	22.3200	22.2400	22.3200	-0.134%	864	-3.271%
2022-08-17	22.4000	22.4000	22.3500	22.3500	-0.401%	1,000	-3.400%
2022-08-16	22.4900	22.5000	22.4200	22.4400	-0.532%	7,752	-3.788%
2022-08-15	22.6000	22.6000	22.5100	22.5600	-1.053%	700	-4.300%
2022-08-12	22.8000	22.8000	22.8000	22.8000	+1.333%	100	-5.307%
2022-08-11	22.5000	22.5000	22.5000	22.5000	0.000%	3,375	-4.044%
2022-08-10	22.5000	22.5000	22.5000	22.5000	-2.131%	1,000	-4.044%

.dark-mode .nzcbWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzcbWm{ color: #333333; background-color: white; border: 2px solid #333333; }CU-HCANADIAN UTILS LTD CUM RD 2ND SER EE PFDstock TSE

CU-H
CANADIAN UTILS LTD CUM RD 2ND SER EE PFD
stock TSE