Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CU-G
CANADIAN UTILITIES LTD PREF SE
stock TSE

Inactive
Aug 2, 2024
18.92CAD+1.014%(+0.19)1,300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.650018.990018.650018.9200+1.014%1,3000.000%
2024-08-01		18.730018.730018.730018.7300+0.970%100+1.014%
2024-07-30		18.860018.880018.550018.5500-2.111%3,763+1.995%
2024-07-29		18.970019.060018.950018.9500-0.420%11,850-0.158%
2024-07-26		18.910019.030018.910019.0300+1.656%1,104-0.578%
2024-07-25		18.420018.720018.420018.7200+1.629%7,050+1.068%
2024-07-24		18.480018.480018.420018.4200+0.272%400+2.714%
2024-07-23		18.360018.370018.360018.3700+0.054%7,300+2.994%
2024-07-22		18.180018.360018.180018.3600+1.101%4,423+3.050%
2024-07-19		17.920018.160017.920018.1600+0.945%2,425+4.185%
2024-07-18		17.760017.990017.760017.9900+1.581%2,700+5.170%
2024-07-17		17.610017.710017.610017.7100+0.454%2,581+6.832%
2024-07-16		17.820017.830017.620017.6300-1.232%18,900+7.317%
2024-07-15		17.800017.860017.800017.8500+0.847%2,300+5.994%
2024-07-11		17.680017.700017.660017.7000+0.568%2,400+6.893%
2024-07-10		17.740017.740017.600017.6000-0.677%831+7.500%
2024-07-09		17.710017.720017.700017.7200-0.169%1,100+6.772%
2024-07-08		17.700017.750017.700017.7500+0.056%3,800+6.592%
2024-07-05		17.740017.740017.740017.7400+0.738%900+6.652%
2024-07-04		17.700017.700017.610017.6100-0.508%1,620+7.439%
2024-07-03		17.750017.800017.700017.7000+0.397%2,300+6.893%
2024-07-02		17.790017.800017.630017.6300-0.844%1,144+7.317%
2024-06-26		17.620017.780017.610017.7800+1.311%2,383+6.412%
2024-06-24		17.540017.550017.540017.55000.000%700+7.806%
2024-06-21		17.550017.550017.490017.5500+0.862%10,800+7.806%
2024-06-20		17.300017.400017.300017.4000+1.104%274+8.736%
2024-06-19		17.500017.500017.120017.2100-1.432%5,300+9.936%
2024-06-18		17.510017.670017.460017.4600-0.795%11,840+8.362%
2024-06-17		17.560017.600017.490017.6000-0.340%2,062+7.500%
2024-06-14		17.750018.000017.660017.6600-0.282%9,111+7.135%
2024-06-13		17.720017.720017.710017.7100+0.056%325+6.832%
2024-06-12		17.900017.900017.700017.7000+0.170%18,195+6.893%
2024-06-11		17.700017.700017.650017.6700-0.169%4,222+7.074%
2024-06-10		17.730017.730017.700017.7000+0.283%3,500+6.893%
2024-06-07		18.000018.000017.650017.6500-3.288%5,630+7.195%
2024-06-06		18.250018.250018.250018.2500+0.829%500+3.671%
2024-06-05		18.100018.100018.100018.1000+0.277%736+4.530%
2024-06-04		18.150018.150018.050018.0500-0.824%2,700+4.820%
2024-06-03		18.190018.200018.190018.2000+1.167%865+3.956%
2024-05-30		18.000018.000017.990017.99000.000%270+5.170%
2024-05-29		17.910018.000017.850017.9900+0.954%11,050+5.170%
2024-05-28		17.750017.820017.700017.8200+0.508%4,897+6.173%
2024-05-27		17.520017.740017.520017.7300-0.113%1,307+6.712%
2024-05-24		17.740017.760017.700017.7500-0.056%5,600+6.592%
2024-05-22		17.760017.760017.760017.7600-1.333%2,000+6.532%
2024-05-21		18.200018.200018.000018.0000-0.826%530+5.111%
2024-05-16		18.170018.170018.150018.1500-0.165%3,130+4.242%
2024-05-15		17.990018.190017.990018.1800+1.281%8,385+4.070%
2024-05-14		17.850017.950017.850017.9500+0.956%1,500+5.404%
2024-05-10		17.710017.780017.700017.7800+0.623%1,800+6.412%
2024-05-09		17.620017.670017.620017.6700+0.113%720+7.074%
2024-05-08		17.650017.650017.650017.6500+0.170%685+7.195%
2024-05-07		17.640017.650017.610017.62000.000%3,274+7.378%
2024-05-06		17.600017.650017.600017.6200+1.264%7,231+7.378%
2024-05-02		17.370017.400017.360017.4000+0.811%1,600+8.736%
2024-05-01		17.000017.270016.920017.2600+0.759%13,500+9.618%
2024-04-30		17.080017.130017.080017.1300+0.469%1,500+10.450%
2024-04-29		17.040017.080017.040017.0500-0.059%2,200+10.968%
2024-04-26		17.040017.140017.040017.0600-0.234%5,264+10.903%
2024-04-24		17.100017.100017.100017.1000-0.117%10,000+10.643%
2024-04-23		17.100017.190017.100017.1200+0.234%2,800+10.514%
2024-04-22		17.080017.140017.080017.0800+0.708%2,400+10.773%
2024-04-19		16.960017.060016.950016.9600+0.653%269,375+11.557%
2024-04-18		16.990017.000016.750016.85000.000%5,900+12.285%
2024-04-16		17.080017.080016.850016.8500-1.173%13,400+12.285%
2024-04-15		17.070017.140017.000017.0500-0.641%8,933+10.968%
2024-04-12		17.100017.400017.100017.1600-0.233%29,500+10.256%
2024-04-11		17.160017.200017.100017.2000-0.635%8,200+10.000%
2024-04-10		17.310017.310017.200017.3100+0.581%9,600+9.301%
2024-04-08		17.450017.450017.190017.2100-1.375%8,180+9.936%
2024-04-05		17.490017.490017.450017.4500-0.057%61,534+8.424%
2024-04-04		17.350017.460017.350017.4600+0.634%2,900+8.362%
2024-04-03		17.350017.350017.300017.3500-0.516%13,700+9.049%
2024-04-02		17.370017.450017.300017.4400-0.343%51,000+8.486%
2024-04-01		17.480017.510017.480017.5000-0.057%6,665+8.114%
2024-03-28		17.510017.510017.500017.5100-0.086%3,300+8.053%
2024-03-27		17.500017.525017.500017.5250+0.661%700+7.960%
2024-03-26		17.650017.650017.410017.4100-0.514%3,240+8.673%
2024-03-25		17.530017.560017.500017.5000-0.057%1,600+8.114%
2024-03-22		17.510017.510017.500017.5100+0.057%5,500+8.053%
2024-03-21		17.360017.500017.360017.5000+0.517%27,400+8.114%
2024-03-20		17.405017.450017.405017.4100-0.286%900+8.673%
2024-03-19		17.460017.460017.350017.46000.000%4,175+8.362%
2024-03-15		17.450017.460017.450017.46000.000%1,100+8.362%
2024-03-14		17.400017.560017.390017.4600-0.795%9,800+8.362%
2024-03-13		17.600017.600017.600017.6000+0.802%2,000+7.500%
2024-03-12		17.450017.490017.450017.4600-0.456%3,899+8.362%
2024-03-11		17.540017.540017.540017.5400-0.510%200+7.868%
2024-03-07		17.620017.630017.500017.6300+1.614%6,800+7.317%
2024-03-06		17.350017.350017.350017.3500+0.580%700+9.049%
2024-03-04		17.390017.390017.250017.2500-0.862%6,210+9.681%
2024-03-01		17.340017.400017.340017.4000-0.571%550+8.736%
2024-02-29		17.500017.500017.500017.50000.000%1,000+8.114%
2024-02-28		17.490017.500017.490017.5000-0.794%600+8.114%
2024-02-27		17.650017.650017.640017.6400-0.057%300+7.256%
2024-02-26		17.650017.660017.650017.65000.000%500+7.195%
2024-02-23		17.650017.650017.650017.6500-0.563%800+7.195%
2024-02-20		17.780017.780017.750017.7500-0.169%2,935+6.592%
2024-02-16		17.780017.780017.780017.7800-0.392%250+6.412%
2024-02-15		17.850017.850017.850017.85000.000%1,300+5.994%
2024-02-14		17.770017.850017.770017.8500+0.450%3,707+5.994%
2024-02-13		17.770017.780017.770017.77000.000%1,800+6.472%
2024-02-12		17.780017.780017.770017.77000.000%1,765+6.472%
2024-02-09		17.780017.780017.770017.7700-0.056%3,000+6.472%
2024-02-08		17.760017.780017.760017.7800-0.448%1,571+6.412%
2024-02-07		18.000018.080017.860017.8600-0.335%2,850+5.935%
2024-02-06		17.930017.950017.920017.9200-0.500%1,785+5.580%
2024-02-05		18.100018.100018.010018.0100-0.552%1,600+5.053%
2024-02-02		18.400018.400018.110018.1100-1.038%1,190+4.473%
2024-02-01		18.190018.300018.150018.3000+2.121%3,000+3.388%
2024-01-31		18.030018.030017.920017.9200-1.049%1,100+5.580%
2024-01-30		18.120018.120018.110018.11000.000%2,380+4.473%
2024-01-29		18.110018.110018.110018.1100+1.004%2,606+4.473%
2024-01-26		17.810018.100017.810017.9300+0.844%400+5.521%
2024-01-25		17.780017.780017.780017.7800-1.222%1,650+6.412%
2024-01-24		18.100018.110018.000018.0000-0.498%997+5.111%
2024-01-23		18.010018.090018.000018.09000.000%800+4.588%
2024-01-19		18.050018.090017.890018.0900+0.222%7,451+4.588%
2024-01-18		17.880018.050017.880018.0500+0.951%2,700+4.820%
2024-01-17		18.000018.000017.880017.8800-0.777%3,507+5.817%
2024-01-16		18.040018.060018.010018.0200-0.552%2,003+4.994%
2024-01-15		18.120018.120018.120018.1200+0.667%800+4.415%
2024-01-12		17.990018.000017.890018.0000-0.442%6,700+5.111%
2024-01-09		18.080018.080018.080018.0800+2.727%1,300+4.646%
2024-01-08		17.600017.600017.600017.6000-0.283%103+7.500%
2024-01-05		17.650017.650017.500017.6500+0.857%1,705+7.195%
2024-01-03		17.490017.510017.490017.5000+1.685%1,400+8.114%
2024-01-02		17.210017.210017.210017.2100-1.432%300+9.936%
2023-12-29		17.460017.460017.460017.4600+0.925%1,722+8.362%
2023-12-28		17.310017.310017.300017.3000-0.803%1,900+9.364%
2023-12-22		17.280017.490017.280017.4400+0.926%13,690+8.486%
2023-12-21		17.250017.300017.250017.2800+1.947%14,563+9.491%
2023-12-20		16.800016.950016.800016.9500+0.893%3,640+11.622%
2023-12-19		16.800016.800016.800016.80000.000%145+12.619%
2023-12-18		16.750016.810016.750016.8000-1.754%1,975+12.619%
2023-12-15		16.950017.100016.950017.1000+1.484%514+10.643%
2023-12-14		16.640016.850016.640016.8500+2.121%13,200+12.285%
2023-12-13		16.650016.650016.490016.5000-0.901%12,800+14.667%
2023-12-12		16.560016.650016.500016.65000.000%2,910+13.634%
2023-12-08		16.720016.720016.600016.65000.000%600+13.634%
2023-12-07		16.850016.850016.630016.6500-2.059%21,926+13.634%
2023-12-06		16.870017.050016.870017.0000+0.651%2,500+11.294%
2023-12-05		17.020017.020016.890016.8900-0.647%2,276+12.019%
2023-12-04		16.980017.000016.850017.0000+0.059%7,805+11.294%
2023-12-01		17.020017.020016.990016.9900+0.831%3,356+11.360%
2023-11-30		16.800016.860016.800016.8500+0.238%3,973+12.285%
2023-11-29		16.900016.900016.680016.8100-0.474%5,450+12.552%
2023-11-28		17.050017.050016.890016.8900-0.938%884+12.019%
2023-11-27		17.050017.050017.050017.0500-0.583%517+10.968%
2023-11-24		17.190017.200017.140017.1500+0.058%4,060+10.321%
2023-11-23		17.190017.190017.100017.1400+0.646%2,000+10.385%
2023-11-22		17.050017.140017.030017.0300+0.354%3,450+11.098%
2023-11-21		17.000017.000016.890016.9700-0.176%7,290+11.491%
2023-11-20		16.990017.010016.990017.0000+0.592%2,000+11.294%
2023-11-17		16.850016.900016.800016.9000+0.297%2,549+11.953%
2023-11-16		16.850016.910016.850016.8500+0.178%800+12.285%
2023-11-15		16.650016.820016.650016.8200+0.900%2,100+12.485%
2023-11-14		16.500016.670016.500016.6700+1.030%8,609+13.497%
2023-11-10		16.520016.520016.440016.5000-0.483%2,766+14.667%
2023-11-09		16.860016.860016.580016.5800-1.602%720+14.113%
2023-11-08		16.870016.870016.850016.8500-1.749%1,452+12.285%
2023-11-06		16.950017.150016.950017.1500+1.180%900+10.321%
2023-11-03		16.640017.010016.500016.9500+1.013%5,055+11.622%
2023-11-02		16.670016.780016.670016.7800+3.580%3,142+12.753%
2023-11-01		16.080016.200015.750016.2000-0.491%4,150+16.790%
2023-10-31		16.080016.280016.070016.2800+1.118%4,683+16.216%
2023-10-30		16.000016.260016.000016.10000.000%2,200+17.516%
2023-10-27		16.210016.210016.010016.1000-0.371%5,290+17.516%
2023-10-26		16.260016.260016.160016.1600-0.615%3,114+17.079%
2023-10-25		16.270016.270016.260016.2600-0.061%1,738+16.359%
2023-10-24		16.220016.280016.220016.2700+0.370%1,916+16.288%
2023-10-23		16.250016.260016.160016.2100+0.372%10,151+16.718%
2023-10-20		16.160016.160016.150016.1500-0.062%4,509+17.152%
2023-10-19		16.290016.290016.160016.1600-0.859%3,301+17.079%
2023-10-18		16.400016.400016.300016.3000-0.488%9,800+16.074%
2023-10-17		16.370016.390016.370016.3800-0.607%1,506+15.507%
2023-10-16		16.470016.480016.470016.4800+0.365%500+14.806%
2023-10-13		16.420016.440016.400016.4200-0.061%12,895+15.225%
2023-10-12		16.430016.430016.430016.4300+0.612%300+15.155%
2023-10-11		16.260016.430016.260016.3300-0.427%1,600+15.860%
2023-10-10		16.250016.400016.250016.4000+1.863%3,200+15.366%
2023-10-06		16.210016.210016.100016.1000-0.617%4,400+17.516%
2023-10-05		16.210016.210016.200016.2000-1.460%501+16.790%
2023-10-03		16.570016.570016.400016.4400-1.261%7,102+15.085%
2023-10-02		16.640016.650016.640016.6500+0.909%1,600+13.634%
2023-09-29		16.470016.500016.400016.5000+0.304%10,200+14.667%
2023-09-27		16.500016.500016.450016.4500-0.061%496+15.015%
2023-09-25		16.470016.530016.450016.4600-0.363%721+14.945%
2023-09-22		16.620016.620016.520016.5200-1.491%606+14.528%
2023-09-21		16.700016.770016.550016.7700+0.721%5,733+12.821%
2023-09-20		16.670016.670016.650016.6500-0.120%1,250+13.634%
2023-09-19		16.660016.680016.660016.6700-0.833%3,300+13.497%
2023-09-18		16.760016.810016.760016.8100+1.265%2,282+12.552%
2023-09-15		16.680016.680016.600016.60000.000%500+13.976%
2023-09-14		16.600016.600016.600016.60000.000%952+13.976%
2023-09-13		16.500016.650016.500016.6000-0.060%6,140+13.976%
2023-09-12		16.710016.710016.610016.6100-0.539%2,820+13.907%
2023-09-11		16.750016.750016.700016.7000+0.361%3,718+13.293%
2023-09-08		16.750016.750016.600016.6400+0.060%1,600+13.702%
2023-09-07		16.500016.630016.490016.6300+1.156%2,000+13.770%
2023-09-06		16.440016.440016.440016.4400-0.303%900+15.085%
2023-09-05		16.320016.490016.320016.49000.000%1,430+14.736%
2023-09-01		16.490016.500016.490016.4900+1.166%13,213+14.736%
2023-08-31		16.140016.410016.140016.3000+0.991%2,224+16.074%
2023-08-30		16.460016.460016.120016.1400-2.241%3,747+17.224%
2023-08-29		16.510016.510016.510016.5100-1.138%100+14.597%
2023-08-28		16.700016.700016.700016.7000+2.391%507+13.293%
2023-08-25		16.480016.490016.250016.3100+0.061%1,650+16.002%
2023-08-24		16.240016.500016.240016.3000-0.184%3,850+16.074%
2023-08-23		16.320016.340016.230016.3300+0.492%3,000+15.860%
2023-08-22		16.240016.250016.120016.2500-0.368%1,100+16.431%
2023-08-21		16.510016.510016.310016.3100-1.092%3,728+16.002%
2023-08-18		16.500016.500016.450016.4900-0.121%647+14.736%
2023-08-17		16.650016.800016.510016.5100-0.841%2,220+14.597%
2023-08-16		16.630016.650016.590016.6500+0.181%2,325+13.634%
2023-08-15		16.625016.625016.600016.6200-1.657%800+13.839%
2023-08-14		16.860016.900016.860016.9000+0.297%22,990+11.953%
2023-08-11		16.860016.980016.750016.85000.000%24,303+12.285%
2023-08-10		16.710016.910016.710016.8500-0.237%1,937+12.285%
2023-08-09		16.880016.890016.880016.8900-0.647%400+12.019%
2023-08-08		17.080017.080017.000017.00000.000%10,365+11.294%
2023-08-04		17.030017.040017.000017.0000+1.010%10,100+11.294%
2023-08-03		16.760016.830016.750016.8300+0.418%600+12.418%
2023-08-02		16.850016.860016.760016.7600-1.412%1,450+12.888%
2023-08-01		16.960017.100016.960017.0000-0.817%615+11.294%
2023-07-31		17.340017.340017.140017.1400+0.234%230+10.385%
2023-07-28		17.100017.100017.100017.1000+0.293%100+10.643%
2023-07-27		17.080017.140016.990017.0500-0.292%4,620+10.968%
2023-07-26		17.100017.100017.100017.10000.000%350+10.643%
2023-07-25		17.300017.300017.100017.1000-1.042%2,178+10.643%
2023-07-21		17.430017.450017.000017.2800+2.552%22,794+9.491%
2023-07-19		16.860017.010016.750016.8500-0.059%3,488+12.285%
2023-07-18		16.950016.950016.850016.8600-0.531%1,900+12.218%
2023-07-17		16.950016.950016.950016.95000.000%400+11.622%
2023-07-14		17.350017.350016.950016.9500-0.877%3,845+11.622%
2023-07-13		16.940017.100016.940017.1000+0.529%880+10.643%
2023-07-12		17.010017.670017.010017.0100+1.613%8,775+11.229%
2023-07-11		16.830016.850016.730016.7400+0.180%59,330+13.023%
2023-07-10		16.800016.820016.710016.7100-1.124%2,940+13.226%
2023-07-07		17.000017.040016.900016.9000-0.763%4,550+11.953%
2023-07-06		17.120017.120017.010017.0300-1.333%2,300+11.098%
2023-07-05		17.350017.350017.250017.2600-0.346%3,400+9.618%
2023-07-04		17.310017.320017.250017.3200+0.348%4,000+9.238%
2023-06-30		17.260017.260017.260017.2600+0.877%814+9.618%
2023-06-29		17.220017.220017.110017.1100-1.098%1,200+10.579%
2023-06-28		17.510017.510017.300017.3000-1.143%2,200+9.364%
2023-06-27		17.550017.550017.500017.5000-0.568%1,794+8.114%
2023-06-26		17.560017.610017.560017.6000+0.285%400+7.500%
2023-06-23		17.400017.550017.400017.5500+0.573%500+7.806%
2023-06-22		17.500017.580017.450017.4500-1.245%2,250+8.424%
2023-06-21		17.800017.800017.550017.6700-1.450%1,900+7.074%
2023-06-20		18.000018.000017.930017.9300-2.022%2,269+5.521%
2023-06-16		18.140018.300018.140018.3000+1.554%970+3.388%
2023-06-15		18.100018.120018.020018.0200-0.552%2,100+4.994%
2023-06-14		18.150018.150018.120018.12000.000%800+4.415%
2023-06-13		18.030018.120018.020018.1200+0.667%2,200+4.415%
2023-06-12		18.000018.000018.000018.0000-1.045%195+5.111%
2023-06-09		18.010018.190018.010018.1900+0.497%400+4.013%
2023-06-08		18.100018.110018.100018.1000-0.495%1,100+4.530%
2023-06-07		18.200018.200018.190018.1900-0.655%300+4.013%
2023-06-06		18.310018.310018.310018.3100-0.973%1,460+3.332%
2023-06-02		18.490018.490018.490018.4900-0.054%150+2.326%
2023-06-01		18.510018.510018.500018.5000+0.325%880+2.270%
2023-05-31		18.440018.440018.440018.4400+0.436%200+2.603%
2023-05-26		18.500018.530018.360018.3600-0.757%170,910+3.050%
2023-05-25		18.550018.550018.450018.5000+0.271%41,500+2.270%
2023-05-24		18.500018.500018.450018.4500+0.217%17,500+2.547%
2023-05-23		18.360018.410018.360018.4100+0.054%3,632+2.770%
2023-05-19		18.300018.400018.300018.4000+0.546%900+2.826%
2023-05-18		18.350018.350018.300018.3000-1.560%7,600+3.388%
2023-05-17		18.300018.590018.300018.5900+1.919%15,660+1.775%
2023-05-16		18.270018.270018.240018.2400-1.085%317+3.728%
2023-05-15		18.430018.440018.410018.4400+0.490%1,533+2.603%
2023-05-12		18.350018.350018.350018.35000.000%2,800+3.106%
2023-05-11		18.350018.350018.350018.3500-0.163%100+3.106%
2023-05-10		18.350018.380018.350018.3800+0.163%1,900+2.938%
2023-05-09		18.360018.360018.350018.3500+0.109%800+3.106%
2023-05-08		18.500018.500018.330018.3300-1.346%1,200+3.219%
2023-05-04		18.620018.620018.550018.5800+0.108%2,100+1.830%
2023-05-03		18.570018.810018.560018.5600-2.316%2,200+1.940%
2023-05-02		18.860019.000018.860019.0000-0.053%1,400-0.421%
2023-05-01		19.020019.020019.010019.0100-0.315%26,200-0.473%
2023-04-28		19.000019.070019.000019.0700+0.421%300-0.787%
2023-04-27		18.900018.990018.770018.9900+0.476%25,980-0.369%
2023-04-26		18.910018.910018.900018.9000-0.106%2,600+0.106%
2023-04-25		18.800018.920018.800018.9200+0.585%42,7000.000%
2023-04-24		18.820018.820018.810018.8100+0.481%1,100+0.585%
2023-04-21		18.610018.920018.610018.7200+0.591%48,125+1.068%
2023-04-20		18.610018.610018.610018.61000.000%400+1.666%
2023-04-19		18.700018.700018.610018.6100+0.054%4,500+1.666%
2023-04-18		18.620018.620018.600018.6000+0.054%1,008+1.720%
2023-04-17		18.630018.630018.590018.5900-0.375%1,100+1.775%
2023-04-14		18.740018.740018.660018.6600-0.745%850+1.393%
2023-04-13		18.710018.800018.700018.8000+0.053%2,800+0.638%
2023-04-12		18.320018.790018.320018.7900-0.106%200+0.692%
2023-04-11		18.810018.810018.700018.8100+0.053%1,077+0.585%
2023-04-10		18.800018.800018.780018.80000.000%1,400+0.638%
2023-04-06		18.800018.800018.800018.8000+0.267%100+0.638%
2023-04-05		18.750018.810018.750018.7500+0.536%2,700+0.907%
2023-04-04		18.710018.750018.650018.6500-0.107%1,800+1.448%
2023-04-03		18.810018.810018.670018.6700-0.797%1,901+1.339%
2023-03-31		19.000019.000018.770018.8200-0.529%37,144+0.531%
2023-03-30		18.900018.920018.900018.9200-0.473%1,0020.000%
2023-03-29		19.010019.010019.010019.0100+0.582%900-0.473%
2023-03-28		18.890018.900018.890018.9000+1.340%1,600+0.106%
2023-03-27		18.650018.650018.650018.6500-0.533%120+1.448%
2023-03-24		18.750018.750018.750018.7500+1.133%200+0.907%
2023-03-23		18.700018.700018.510018.5400-0.696%2,116+2.050%
2023-03-22		18.750018.860018.670018.6700-0.955%2,000+1.339%
2023-03-17		18.690018.860018.690018.8500+2.669%900+0.371%
2023-03-16		18.600018.600018.360018.3600-0.434%205+3.050%
2023-03-15		18.520018.530018.400018.4400-0.486%5,405+2.603%
2023-03-14		18.450018.530018.410018.5300+0.707%4,600+2.105%
2023-03-13		18.400018.410018.400018.4000-0.594%700+2.826%
2023-03-10		18.550018.550018.510018.5100-0.216%4,100+2.215%
2023-03-09		18.700018.730018.550018.5500-0.269%51,400+1.995%
2023-03-08		18.650018.650018.600018.6000+0.108%75,100+1.720%
2023-03-07		18.610018.610018.580018.5800-0.268%2,200+1.830%
2023-03-03		18.430018.630018.430018.6300-1.429%1,250+1.557%
2023-03-02		18.900018.900018.900018.9000+0.800%100+0.106%
2023-03-01		18.750018.750018.710018.75000.000%2,320+0.907%
2023-02-28		18.790019.030018.750018.7500-0.266%3,927+0.907%
2023-02-27		18.790018.800018.790018.8000-0.053%400+0.638%
2023-02-23		18.850018.860018.810018.8100+0.053%6,800+0.585%
2023-02-21		19.020019.020018.800018.8000-2.842%3,800+0.638%
2023-02-15		19.580019.580019.350019.3500-0.309%41,520-2.222%
2023-02-14		19.600019.600019.410019.4100+0.155%1,230-2.524%
2023-02-13		19.400019.420019.300019.3800-0.052%3,904-2.374%
2023-02-10		19.790019.790019.390019.3900-1.823%4,000-2.424%
2023-02-09		19.750019.750019.750019.75000.000%2,300-4.203%
2023-02-08		19.800019.800019.750019.7500+0.254%1,600-4.203%
2023-02-07		19.700019.700019.700019.70000.000%500-3.959%
2023-02-03		19.770019.800019.560019.70000.000%22,571-3.959%
2023-02-02		19.710019.710019.700019.7000-0.555%1,600-3.959%
2023-02-01		19.650019.900019.650019.8100-0.801%2,900-4.493%
2023-01-31		19.770020.000019.770019.9700+0.503%2,600-5.258%
2023-01-30		19.970019.970019.810019.8700+0.608%400-4.781%
2023-01-27		19.660019.810019.650019.7500+0.509%5,500-4.203%
2023-01-26		19.900019.900019.650019.6500-1.256%4,450-3.715%
2023-01-25		19.880019.910019.820019.9000+0.658%2,900-4.925%
2023-01-24		19.780019.780019.710019.7700-0.051%2,509-4.299%
2023-01-23		19.690019.780019.650019.7800+0.918%5,900-4.348%
2023-01-20		19.710019.720019.600019.60000.000%2,325-3.469%
2023-01-19		19.560019.600019.560019.6000-0.254%1,349-3.469%
2023-01-18		19.510019.650019.510019.6500+0.769%7,530-3.715%
2023-01-17		19.400019.590019.390019.5000+2.848%4,600-2.974%
2023-01-13		18.960018.960018.960018.9600+0.158%300-0.211%
2023-01-12		19.000019.200018.930018.9300-0.786%1,705-0.053%
2023-01-11		18.930019.080018.700019.0800+1.435%9,288-0.839%
2023-01-10		19.000019.000018.810018.8100+1.676%13,800+0.585%
2023-01-09		18.490018.500018.490018.5000+0.380%716+2.270%
2023-01-06		18.390018.500018.370018.4300+2.219%10,500+2.659%
2023-01-05		18.610018.610018.000018.0300-3.065%1,662+4.936%
2023-01-04		17.900018.600017.810018.6000+3.911%9,113+1.720%
2023-01-03		17.890017.900017.890017.9000-0.279%1,210+5.698%
2022-12-30		17.970017.970017.950017.9500+1.127%2,000+5.404%
2022-12-28		17.800017.800017.640017.75000.000%7,000+6.592%
2022-12-23		17.750017.750017.630017.75000.000%6,100+6.592%
2022-12-22		17.750017.750017.750017.7500+0.226%1,500+6.592%
2022-12-21		17.450017.910017.450017.7100+0.454%2,500+6.832%
2022-12-20		17.750017.860017.490017.6300-0.452%8,917+7.317%
2022-12-19		17.930017.930017.560017.7100-1.502%10,598+6.832%
2022-12-16		17.600017.980017.490017.9800+2.101%2,420+5.228%
2022-12-15		17.500017.610017.490017.6100+0.629%5,680+7.439%
2022-12-14		17.500017.500017.500017.5000-0.285%1,500+8.114%
2022-12-13		17.650017.850017.550017.5500-0.227%22,680+7.806%
2022-12-12		17.590017.650017.560017.5900+0.057%83,100+7.561%
2022-12-09		17.600017.630017.580017.5800+0.114%4,650+7.622%
2022-12-08		17.550017.700017.550017.5600-0.057%15,432+7.745%
2022-12-07		17.410017.570017.400017.5700-0.453%9,206+7.684%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC