Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CU-F
CANADIAN UTILITIES LTD PFD SER
stock TSE

Inactive
Aug 2, 2024
18.76CAD+0.321%(+0.06)100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.760018.760018.760018.7600+0.321%1000.000%
2024-08-01		18.660018.750018.560018.7000+0.214%900+0.321%
2024-07-31		18.680018.900018.660018.6600-0.214%1,631+0.536%
2024-07-30		18.880018.880018.700018.7000-0.953%4,285+0.321%
2024-07-29		19.320019.320018.880018.8800-0.159%3,203-0.636%
2024-07-26		18.760019.010018.750018.9100+0.800%1,800-0.793%
2024-07-25		18.610018.760018.610018.7600+0.321%2,0520.000%
2024-07-24		18.450018.700018.450018.7000+1.355%2,500+0.321%
2024-07-23		18.350018.500018.350018.4500+0.435%3,800+1.680%
2024-07-22		18.140018.450018.140018.3700+1.268%2,300+2.123%
2024-07-19		17.980018.140017.980018.1400+0.722%1,900+3.418%
2024-07-18		17.950018.010017.830018.0100+0.278%52,600+4.164%
2024-07-17		17.760017.960017.760017.9600+0.899%600+4.454%
2024-07-16		17.860017.860017.800017.8000-0.336%48,100+5.393%
2024-07-15		17.890017.890017.850017.8600+0.393%2,004+5.039%
2024-07-12		17.650017.850017.650017.7900+0.395%2,600+5.453%
2024-07-11		17.750017.750017.710017.7200+0.113%1,100+5.869%
2024-07-10		17.700017.700017.690017.7000-0.282%12,900+5.989%
2024-07-09		17.750017.750017.740017.75000.000%1,100+5.690%
2024-07-08		17.720017.750017.720017.7500+0.056%700+5.690%
2024-07-05		17.800017.800017.700017.7400+0.226%2,500+5.750%
2024-07-04		17.700017.700017.700017.70000.000%1,400+5.989%
2024-07-03		17.790017.840017.700017.7000-0.562%3,465+5.989%
2024-07-02		17.700017.800017.700017.8000+0.793%2,000+5.393%
2024-06-26		17.630017.660017.600017.6600+0.914%893+6.229%
2024-06-25		17.510017.510017.500017.5000-0.114%500+7.200%
2024-06-24		17.520017.520017.520017.5200+0.114%100+7.078%
2024-06-21		17.550017.550017.500017.5000+0.575%500+7.200%
2024-06-20		17.400017.400017.400017.4000+0.578%300+7.816%
2024-06-19		17.360017.360017.300017.3000-1.593%99,500+8.439%
2024-06-18		17.570017.690017.510017.5800-0.678%5,200+6.712%
2024-06-17		17.810017.850017.700017.7000-0.785%2,800+5.989%
2024-06-14		17.860017.860017.780017.8400+0.450%579+5.157%
2024-06-13		17.870017.870017.760017.7600-0.782%2,400+5.631%
2024-06-12		17.910017.910017.880017.9000+0.056%1,550+4.804%
2024-06-10		18.190018.190017.890017.8900-0.941%1,350+4.863%
2024-06-07		18.060018.060018.060018.0600-1.419%119+3.876%
2024-06-06		18.260018.320018.250018.3200-0.381%1,380+2.402%
2024-06-05		18.300018.390018.260018.3900+0.273%20,100+2.012%
2024-06-03		18.340018.340018.340018.3400+1.889%100+2.290%
2024-05-31		18.000018.000018.000018.0000-1.207%300+4.222%
2024-05-30		18.620018.620018.220018.2200-1.032%1,250+2.964%
2024-05-29		18.060018.410018.060018.4100+0.491%21,200+1.901%
2024-05-28		18.190018.400018.000018.3200+2.921%8,800+2.402%
2024-05-24		17.810017.810017.800017.8000+0.338%1,900+5.393%
2024-05-23		17.820017.820017.740017.7400-1.444%583+5.750%
2024-05-22		17.980018.000017.980018.0000-2.227%700+4.222%
2024-05-16		18.410018.410018.410018.4100+0.327%100+1.901%
2024-05-15		18.010018.350018.010018.3500+1.888%1,800+2.234%
2024-05-14		18.010018.030018.010018.0100+1.751%5,200+4.164%
2024-05-13		17.770017.770017.700017.7000-1.117%500+5.989%
2024-05-10		17.870017.900017.870017.9000+0.505%2,500+4.804%
2024-05-09		17.630017.820017.600017.8100+1.078%2,100+5.334%
2024-05-08		17.620017.620017.620017.6200-0.057%200+6.470%
2024-05-07		17.630017.630017.630017.6300+2.739%100+6.410%
2024-05-01		16.990017.160016.990017.1600+0.586%6,350+9.324%
2024-04-29		17.100017.100017.060017.0600-0.292%1,482+9.965%
2024-04-24		17.100017.110017.100017.1100+0.117%1,800+9.643%
2024-04-23		17.020017.210017.000017.0900-0.058%1,400+9.772%
2024-04-22		17.290017.290017.100017.1000-0.581%2,900+9.708%
2024-04-19		17.200017.200017.200017.20000.000%100+9.070%
2024-04-18		17.200017.200017.200017.2000-0.290%1,000+9.070%
2024-04-16		17.250017.250017.250017.2500+0.232%100+8.754%
2024-04-15		17.270017.370017.210017.2100-0.405%6,800+9.006%
2024-04-12		17.280017.280017.280017.2800-1.257%300+8.565%
2024-04-10		17.400017.530017.400017.5000+0.517%4,200+7.200%
2024-04-08		17.410017.410017.400017.4100-0.115%2,890+7.754%
2024-04-05		17.500017.500017.430017.4300-0.400%2,400+7.631%
2024-04-04		17.550017.550017.500017.50000.000%1,000+7.200%
2024-04-03		17.510017.510017.500017.5000-0.342%400+7.200%
2024-04-02		17.430017.560017.400017.5600+0.343%1,500+6.834%
2024-04-01		17.490017.500017.490017.5000-0.625%300+7.200%
2024-03-28		17.490017.610017.490017.6100+0.399%1,704+6.530%
2024-03-27		17.530017.540017.530017.5400+0.805%300+6.956%
2024-03-26		17.400017.400017.400017.4000-0.115%1,339+7.816%
2024-03-25		17.460017.460017.420017.4200+0.057%1,700+7.692%
2024-03-21		17.410017.410017.410017.4100-0.057%100+7.754%
2024-03-20		17.420017.420017.420017.42000.000%500+7.692%
2024-03-19		17.470017.470017.420017.42000.000%800+7.692%
2024-03-15		17.420017.420017.420017.4200-0.172%149+7.692%
2024-03-14		17.500017.500017.450017.4500-0.343%3,400+7.507%
2024-03-13		17.500017.550017.500017.5100+0.057%2,600+7.139%
2024-03-12		17.500017.500017.500017.5000-0.057%1,100+7.200%
2024-03-11		17.610017.610017.510017.51000.000%500+7.139%
2024-03-07		17.500017.710017.500017.5100+0.574%2,400+7.139%
2024-03-06		17.440017.440017.390017.4100-0.514%2,574+7.754%
2024-03-01		17.440017.500017.440017.5000+0.981%2,705+7.200%
2024-02-29		17.330017.330017.330017.3300-0.801%187+8.252%
2024-02-28		17.490017.490017.470017.4700-0.171%900+7.384%
2024-02-27		17.500017.500017.500017.5000-1.130%350+7.200%
2024-02-26		17.710017.710017.700017.70000.000%1,700+5.989%
2024-02-23		17.700017.700017.700017.70000.000%1,700+5.989%
2024-02-22		17.700017.700017.700017.7000-0.282%1,300+5.989%
2024-02-21		17.750017.750017.750017.75000.000%3,400+5.690%
2024-02-20		17.750017.760017.750017.75000.000%9,600+5.690%
2024-02-13		17.800017.800017.750017.7500-0.056%1,400+5.690%
2024-02-12		17.760017.790017.760017.7600-0.112%600+5.631%
2024-02-08		17.810017.810017.780017.7800-0.168%4,932+5.512%
2024-02-07		17.810017.810017.810017.81000.000%600+5.334%
2024-02-06		18.080018.100017.810017.8100-1.110%2,112+5.334%
2024-02-05		18.010018.020018.010018.0100+0.056%400+4.164%
2024-02-02		18.060018.100018.000018.0000-0.552%2,003+4.222%
2024-02-01		18.030018.100018.030018.1000+0.500%600+3.646%
2024-01-31		18.010018.010018.010018.0100+0.615%100+4.164%
2024-01-24		17.920017.920017.900017.9000-0.279%9,800+4.804%
2024-01-23		17.800018.010017.500017.9500+1.127%3,900+4.513%
2024-01-22		17.750017.750017.750017.7500-1.334%525+5.690%
2024-01-19		18.050018.080017.990017.9900-0.663%825+4.280%
2024-01-18		18.060018.110018.060018.1100+0.891%1,500+3.589%
2024-01-17		18.090018.090017.950017.9500-0.278%852+4.513%
2024-01-16		18.000018.000018.000018.0000-0.881%1,020+4.222%
2024-01-15		17.960018.160017.960018.1600+1.453%1,800+3.304%
2024-01-12		17.850018.040017.850017.9000+0.732%11,470+4.804%
2024-01-11		17.770017.770017.770017.7700+0.680%100+5.571%
2024-01-09		17.660017.660017.650017.65000.000%800+6.289%
2024-01-05		17.630017.650017.630017.6500+0.570%900+6.289%
2024-01-04		17.550017.550017.550017.55000.000%600+6.895%
2024-01-03		17.510017.550017.510017.5500+0.286%600+6.895%
2024-01-02		17.500017.500017.500017.5000+2.639%400+7.200%
2023-12-28		17.050017.050017.050017.0500+0.353%100+10.029%
2023-12-27		17.320017.320016.990016.9900-1.905%800+10.418%
2023-12-22		17.380017.410017.310017.3200+1.287%8,500+8.314%
2023-12-21		16.870017.250016.870017.1000+2.090%4,368+9.708%
2023-12-20		16.750016.880016.750016.75000.000%2,381+12.000%
2023-12-19		16.750016.900016.750016.75000.000%7,067+12.000%
2023-12-18		16.950016.950016.750016.7500-1.180%5,600+12.000%
2023-12-15		16.950017.100016.950016.9500-0.118%6,200+10.678%
2023-12-14		16.690016.970016.690016.9700+3.036%8,039+10.548%
2023-12-12		16.500016.620016.470016.4700-0.423%6,600+13.904%
2023-12-08		16.600016.600016.530016.5400-1.077%3,350+13.422%
2023-12-07		16.850017.030016.720016.7200-3.353%3,300+12.201%
2023-12-06		16.830017.300016.820017.3000-0.173%5,385+8.439%
2023-12-05		16.750017.330016.750017.3300+2.423%749+8.252%
2023-12-04		17.000017.000016.800016.9200+0.296%2,440+10.875%
2023-12-01		16.980017.010016.870016.8700+0.596%3,891+11.203%
2023-11-30		16.750016.780016.700016.7700+0.119%4,607+11.866%
2023-11-29		16.770016.770016.750016.7500-1.180%600+12.000%
2023-11-28		16.990017.000016.950016.9500-0.877%1,500+10.678%
2023-11-27		17.100017.100017.100017.1000-0.175%191+9.708%
2023-11-22		17.080017.170017.080017.1300+1.062%2,000+9.515%
2023-11-20		16.930016.950016.930016.9500+0.474%11,286+10.678%
2023-11-17		16.940016.950016.870016.8700-0.354%6,104+11.203%
2023-11-16		16.820016.940016.820016.9300+1.014%7,300+10.809%
2023-11-15		16.800016.810016.750016.7600-0.475%5,791+11.933%
2023-11-14		16.740016.860016.740016.8400+1.141%3,632+11.401%
2023-11-13		16.610016.660016.590016.6500+0.604%1,230+12.673%
2023-11-10		16.690016.690016.550016.5500-1.253%2,878+13.353%
2023-11-09		17.030017.030016.760016.7600-0.770%2,747+11.933%
2023-11-08		16.940016.950016.890016.8900-0.996%2,375+11.072%
2023-11-07		16.920017.060016.920017.0600-0.583%500+9.965%
2023-11-06		16.910017.170016.910017.1600+0.704%2,300+9.324%
2023-11-03		17.060017.060016.840017.0400+0.118%10,472+10.094%
2023-11-02		16.500017.020016.500017.0200+4.803%5,912+10.223%
2023-10-31		16.230016.240016.130016.2400+0.870%3,321+15.517%
2023-10-30		16.010016.120016.010016.1000+0.374%4,101+16.522%
2023-10-27		16.140016.220016.040016.0400-1.353%1,880+16.958%
2023-10-26		16.500016.500016.250016.2600-0.307%39,224+15.375%
2023-10-24		16.310016.310016.310016.3100+0.369%738+15.021%
2023-10-23		16.370016.380016.250016.2500-0.368%2,676+15.446%
2023-10-20		16.300016.370016.260016.3100+0.308%3,007+15.021%
2023-10-19		16.370016.380016.250016.2600-0.672%19,000+15.375%
2023-10-18		16.510016.510016.370016.3700-0.788%4,554+14.600%
2023-10-17		16.410016.520016.410016.5000+0.794%3,914+13.697%
2023-10-16		16.390016.400016.340016.3700-0.486%2,400+14.600%
2023-10-13		16.470016.470016.450016.4500-0.604%2,300+14.043%
2023-10-12		16.500016.560016.500016.5500+0.730%2,800+13.353%
2023-10-11		16.480016.500016.430016.4300+0.367%1,637+14.181%
2023-10-10		16.250016.390016.250016.3700+1.677%4,262+14.600%
2023-10-06		16.100016.100016.100016.1000-0.371%1,300+16.522%
2023-10-05		16.290016.290016.160016.1600-0.308%600+16.089%
2023-10-04		16.290016.300016.210016.2100-0.491%4,400+15.731%
2023-10-03		16.300016.300016.290016.2900-1.392%2,200+15.163%
2023-10-02		16.530016.530016.510016.5200+0.121%1,600+13.559%
2023-09-29		16.500016.510016.370016.50000.000%3,900+13.697%
2023-09-28		16.500016.500016.400016.50000.000%2,650+13.697%
2023-09-27		16.680016.680016.500016.5000-0.061%1,100+13.697%
2023-09-26		16.510016.510016.510016.5100+0.365%2,200+13.628%
2023-09-25		16.390016.460016.390016.45000.000%5,604+14.043%
2023-09-22		16.450016.450016.450016.4500-0.604%474+14.043%
2023-09-21		16.650016.650016.550016.5500-0.839%2,000+13.353%
2023-09-20		16.700016.700016.690016.6900+0.542%1,250+12.403%
2023-09-19		16.690016.700016.600016.6000-0.599%2,200+13.012%
2023-09-18		16.620016.700016.600016.7000+0.845%1,100+12.335%
2023-09-15		16.550016.570016.550016.5600+0.060%700+13.285%
2023-09-14		16.670016.670016.520016.5500+0.425%3,954+13.353%
2023-09-13		16.790016.790016.480016.4800-1.846%1,200+13.835%
2023-09-12		16.780016.790016.780016.7900+0.419%320+11.733%
2023-09-11		16.630016.720016.630016.7200+0.844%300+12.201%
2023-09-08		16.630016.630016.470016.5800-0.120%5,600+13.148%
2023-09-07		16.250016.610016.250016.6000+0.973%6,300+13.012%
2023-09-06		16.440016.440016.400016.4400+0.305%3,817+14.112%
2023-09-05		16.390016.400016.390016.3900-0.425%900+14.460%
2023-09-01		16.480016.480016.460016.4600+2.173%1,000+13.973%
2023-08-31		16.110016.110016.110016.1100-1.044%300+16.449%
2023-08-30		16.290016.290016.280016.2800-0.489%600+15.233%
2023-08-29		16.360016.360016.360016.3600-0.848%138+14.670%
2023-08-28		16.510016.510016.500016.5000+1.789%1,380+13.697%
2023-08-24		16.390016.390016.210016.2100-0.552%2,850+15.731%
2023-08-23		16.240016.310016.240016.3000+0.929%6,100+15.092%
2023-08-22		16.160016.160016.150016.1500+0.560%900+16.161%
2023-08-21		16.320016.390016.060016.0600-2.073%4,638+16.812%
2023-08-18		16.430016.430016.400016.4000-0.666%1,700+14.390%
2023-08-17		16.450016.510016.440016.51000.000%3,930+13.628%
2023-08-16		16.460016.510016.460016.5100-0.900%3,700+13.628%
2023-08-15		16.870016.870016.460016.66000.000%600+12.605%
2023-08-14		16.710016.760016.660016.6600-0.892%3,400+12.605%
2023-08-11		16.810016.810016.600016.8100-0.237%2,300+11.600%
2023-08-10		16.800016.850016.800016.8500-0.882%1,200+11.335%
2023-08-09		17.010017.010017.000017.0000+1.190%2,000+10.353%
2023-08-04		16.710016.950016.700016.8000+1.083%5,488+11.667%
2023-08-03		16.710016.710016.620016.6200-0.180%1,000+12.876%
2023-08-02		16.620016.750016.620016.6500-2.231%3,280+12.673%
2023-08-01		17.030017.050016.890017.0300+0.059%4,872+10.159%
2023-07-31		17.010017.100017.000017.0200-0.468%1,375+10.223%
2023-07-28		17.020017.120016.830017.1000+0.825%3,187+9.708%
2023-07-27		16.890016.960016.890016.9600-0.353%300+10.613%
2023-07-26		17.170017.170016.980017.0200-0.468%575+10.223%
2023-07-25		17.130017.140017.100017.1000+0.885%600+9.708%
2023-07-24		16.940016.950016.940016.9500+1.073%2,100+10.678%
2023-07-21		16.760016.880016.760016.77000.000%205,641+11.866%
2023-07-20		16.800016.840016.750016.7700+0.419%4,083+11.866%
2023-07-19		16.690016.780016.690016.7000-0.890%3,395+12.335%
2023-07-18		16.820016.850016.750016.8500+0.238%3,387+11.335%
2023-07-14		16.900016.900016.800016.8100-0.591%2,772+11.600%
2023-07-13		16.780016.960016.770016.9100+0.775%1,100+10.940%
2023-07-12		16.890016.930016.780016.7800+0.479%2,300+11.800%
2023-07-11		16.730016.740016.700016.7000-0.595%1,807+12.335%
2023-07-10		17.160017.160016.770016.8000-0.592%2,246+11.667%
2023-07-07		17.250017.250016.900016.9000-2.029%3,100+11.006%
2023-07-06		17.200017.250017.200017.2500+0.232%900+8.754%
2023-07-05		17.310017.310017.210017.2100-0.578%1,500+9.006%
2023-07-04		17.310017.310017.300017.3100+0.232%2,480+8.377%
2023-06-29		17.220017.270017.220017.2700-1.032%300+8.628%
2023-06-28		17.460017.460017.450017.4500-0.513%200+7.507%
2023-06-27		17.520017.540017.520017.5400-1.902%400+6.956%
2023-06-26		17.680017.880017.680017.8800+1.017%300+4.922%
2023-06-23		17.300017.700017.300017.7000+1.783%2,435+5.989%
2023-06-22		17.590017.590017.390017.3900-1.081%547+7.878%
2023-06-21		17.490017.580017.440017.5800-1.788%1,315+6.712%
2023-06-20		18.200018.200017.900017.9000-1.594%2,626+4.804%
2023-06-16		18.190018.190018.190018.1900+0.110%200+3.134%
2023-06-14		18.170018.170018.170018.1700-0.165%200+3.247%
2023-06-13		18.050018.200018.050018.2000+0.775%1,700+3.077%
2023-06-12		18.340018.340018.060018.0600-0.769%200+3.876%
2023-06-07		18.160018.200018.160018.2000+0.165%500+3.077%
2023-06-06		18.290018.290018.170018.1700-0.981%560+3.247%
2023-06-05		18.430018.430018.350018.3500-2.238%1,600+2.234%
2023-06-02		18.570018.770018.570018.7700+0.751%225-0.053%
2023-06-01		18.400018.630018.400018.6300+1.250%1,000+0.698%
2023-05-31		18.400018.400018.400018.40000.000%900+1.957%
2023-05-30		18.300018.400018.300018.4000+0.382%400+1.957%
2023-05-26		18.470018.550018.330018.3300-0.163%19,538+2.346%
2023-05-25		18.525018.525018.360018.3600-0.217%3,800+2.179%
2023-05-24		18.530018.590018.400018.4000-0.648%3,200+1.957%
2023-05-23		18.410018.520018.410018.5200+0.871%1,894+1.296%
2023-05-18		18.100018.360018.100018.3600+0.713%1,838+2.179%
2023-05-16		18.250018.410018.230018.2300-1.085%1,600+2.907%
2023-05-15		18.430018.430018.430018.4300-0.378%200+1.791%
2023-05-12		18.500018.500018.500018.50000.000%2,900+1.405%
2023-05-09		18.520018.520018.420018.5000-0.964%1,600+1.405%
2023-05-05		18.680018.680018.680018.6800-0.320%100+0.428%
2023-05-04		18.850018.850018.740018.7400-0.053%1,678+0.107%
2023-05-03		19.020019.020018.750018.7500-2.496%1,100+0.053%
2023-05-02		19.180019.230019.180019.2300+0.365%1,300-2.444%
2023-05-01		19.310019.310019.160019.1600+0.577%4,100-2.088%
2023-04-27		19.000019.050019.000019.0500+0.475%2,600-1.522%
2023-04-25		18.930018.960018.930018.9600+0.477%500-1.055%
2023-04-24		18.850019.040018.850018.8700+0.106%2,700-0.583%
2023-04-21		18.600018.920018.600018.8500+0.910%16,018-0.477%
2023-04-20		18.750018.750018.680018.6800-0.373%1,269+0.428%
2023-04-19		18.740018.750018.730018.75000.000%3,035+0.053%
2023-04-18		18.750018.750018.750018.7500+0.053%682+0.053%
2023-04-17		18.740018.740018.740018.7400-0.319%100+0.107%
2023-04-13		18.750018.830018.750018.8000+0.696%4,839-0.213%
2023-04-12		18.850018.850018.670018.6700-0.955%1,400+0.482%
2023-04-11		18.880018.880018.850018.8500+0.213%700-0.477%
2023-04-10		18.810018.820018.810018.81000.000%1,300-0.266%
2023-04-06		18.810018.810018.810018.8100-0.476%100-0.266%
2023-04-05		18.940018.940018.900018.9000+0.106%475-0.741%
2023-04-04		18.720018.880018.720018.88000.000%14,265-0.636%
2023-03-31		18.950019.100018.870018.8800-0.369%1,837-0.636%
2023-03-30		18.950018.950018.950018.9500-0.158%300-1.003%
2023-03-29		19.000019.000018.950018.9800+0.423%3,400-1.159%
2023-03-28		18.870018.900018.870018.9000+1.070%2,225-0.741%
2023-03-27		18.750018.750018.700018.7000-0.320%2,600+0.321%
2023-03-24		18.820018.830018.760018.7600+0.860%1,3000.000%
2023-03-23		18.660018.660018.510018.6000-0.107%3,300+0.860%
2023-03-22		18.720018.720018.620018.6200-0.905%3,212+0.752%
2023-03-21		18.800018.800018.790018.7900-0.582%600-0.160%
2023-03-17		18.770018.900018.770018.9000+0.532%200-0.741%
2023-03-15		18.800018.800018.800018.8000+0.858%300-0.213%
2023-03-14		18.610018.640018.610018.6400+1.030%1,000+0.644%
2023-03-13		18.500018.500018.450018.4500-0.806%1,600+1.680%
2023-03-10		18.630018.630018.600018.6000-1.795%5,300+0.860%
2023-03-09		18.630018.940018.630018.9400+1.664%2,100-0.950%
2023-03-08		18.650018.650018.630018.6300+0.377%51,000+0.698%
2023-03-06		18.430018.560018.430018.5600+0.705%600+1.078%
2023-03-03		18.430018.430018.430018.4300-1.707%200+1.791%
2023-03-01		18.750018.750018.750018.7500-1.316%800+0.053%
2023-02-28		18.750019.000018.750019.0000+0.529%700-1.263%
2023-02-27		18.860018.900018.860018.9000+0.478%950-0.741%
2023-02-23		18.810018.810018.810018.8100-1.980%6,500-0.266%
2023-02-21		19.190019.190019.190019.1900+0.735%1,300-2.241%
2023-02-17		19.050019.050019.050019.0500-2.558%500-1.522%
2023-02-16		19.560019.560019.550019.5500+0.773%750-4.041%
2023-02-14		19.500019.500019.400019.4000-0.360%400-3.299%
2023-02-13		19.480019.480019.390019.4700+0.051%1,100-3.647%
2023-02-10		19.690019.690019.460019.4600-1.915%1,100-3.597%
2023-02-09		19.720019.840019.710019.8400+0.507%800-5.444%
2023-02-08		19.760019.800019.740019.7400-0.303%3,000-4.965%
2023-02-07		19.800019.800019.800019.8000-0.352%100-5.253%
2023-02-06		19.860019.870019.860019.8700-0.551%400-5.586%
2023-02-03		19.980019.980019.980019.9800-0.050%864-6.106%
2023-02-02		19.980019.990019.980019.9900-0.100%2,000-6.153%
2023-02-01		19.900020.010019.850020.0100-0.249%2,100-6.247%
2023-01-30		20.030020.060020.030020.0600+0.855%2,212-6.481%
2023-01-27		19.890019.890019.890019.8900+0.709%500-5.681%
2023-01-26		19.750019.750019.750019.7500-1.398%100-5.013%
2023-01-25		20.030020.050020.030020.0300+1.418%1,800-6.340%
2023-01-23		19.690019.750019.690019.7500-0.253%1,977-5.013%
2023-01-20		19.670019.800019.670019.8000+1.279%900-5.253%
2023-01-19		18.970019.550018.970019.5500-0.458%525-4.041%
2023-01-18		19.500019.640019.450019.6400+0.718%2,100-4.481%
2023-01-17		19.530019.530019.500019.5000+0.515%2,200-3.795%
2023-01-16		19.390019.400019.390019.4000+1.891%1,000-3.299%
2023-01-12		18.890019.170018.890019.0400+1.008%2,100-1.471%
2023-01-11		18.920019.010018.840018.8500-0.789%1,600-0.477%
2023-01-10		19.000019.080019.000019.0000+1.550%4,176-1.263%
2023-01-09		18.500018.710018.500018.7100+1.135%4,000+0.267%
2023-01-06		18.390018.510018.350018.5000+2.778%4,400+1.405%
2023-01-05		18.000018.000018.000018.0000-1.262%5,600+4.222%
2023-01-04		17.850018.240017.850018.2300+1.730%1,544+2.907%
2022-12-29		17.870017.920017.870017.9200+0.392%300+4.688%
2022-12-28		17.870017.930017.850017.8500-0.557%5,000+5.098%
2022-12-23		17.850017.950017.850017.9500+1.070%5,065+4.513%
2022-12-22		17.940017.940017.760017.7600-0.504%3,700+5.631%
2022-12-21		17.745017.850017.700017.8500+0.847%10,200+5.098%
2022-12-20		17.470017.800017.470017.7000-0.169%16,188+5.989%
2022-12-19		17.740017.740017.630017.7300+0.283%18,662+5.809%
2022-12-16		17.680017.700017.680017.6800-0.113%1,400+6.109%
2022-12-15		17.600017.700017.500017.7000+0.797%6,712+5.989%
2022-12-14		17.560017.560017.560017.5600-0.510%100+6.834%
2022-12-13		17.520017.860017.520017.6500+0.513%10,123+6.289%
2022-12-12		17.610017.630017.560017.5600-0.397%3,245+6.834%
2022-12-09		17.780017.790017.630017.6300-0.452%4,700+6.410%
2022-12-08		17.750017.760017.700017.7100+0.113%8,044+5.929%
2022-12-07		17.790017.790017.420017.6900+1.028%6,200+6.049%
2022-12-06		17.860017.870017.510017.5100-1.960%5,700+7.139%
2022-12-05		18.000018.000017.770017.8600-0.833%6,717+5.039%
2022-12-02		17.990018.010017.900018.0100+0.671%4,978+4.164%
2022-12-01		17.900018.010017.890017.8900-0.056%7,170+4.863%
2022-11-30		17.900017.900017.900017.9000+0.788%170+4.804%
2022-11-29		17.790017.790017.700017.7600-0.504%2,000+5.631%
2022-11-28		17.360017.880017.360017.8500+0.337%4,000+5.098%
2022-11-25		17.650018.020017.650017.7900+0.908%1,130+5.453%
2022-11-24		17.450017.650017.450017.6300+1.032%5,020+6.410%
2022-11-23		17.250017.450017.240017.4500+0.984%41,275+7.507%
2022-11-22		17.200017.310017.200017.2800+0.465%4,530+8.565%
2022-11-21		17.200017.200017.200017.2000-0.174%975+9.070%
2022-11-18		17.130017.310017.130017.2300+0.466%3,849+8.880%
2022-11-17		17.210017.210017.150017.1500+0.942%11,288+9.388%
2022-11-16		17.300017.400016.750016.9900-2.356%9,220+10.418%
2022-11-15		17.230017.400017.000017.4000+2.053%4,200+7.816%
2022-11-14		16.970017.050016.970017.0500-0.292%2,400+10.029%
2022-11-11		17.110017.110017.100017.1000+2.641%900+9.708%
2022-11-09		16.950016.950016.650016.6600-1.420%7,600+12.605%
2022-11-08		16.900016.940016.840016.90000.000%2,730+11.006%
2022-11-07		17.110017.110016.900016.9000-1.170%1,120+11.006%
2022-11-04		17.500017.500017.100017.1000-5.000%4,700+9.708%
2022-11-01		18.010018.010017.990018.00000.000%3,100+4.222%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC