Dark

CU-E
CANADIAN UNTILITIES LIMITED SE
stock TSE

Inactive

Aug 2, 2024

20.79CAD+1.415%(+0.29)900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.5300	20.7900	20.5300	20.7900	+1.415%	900	0.000%
2024-08-01	20.4600	20.5600	20.2300	20.5000	+0.244%	4,186	+1.415%
2024-07-31	20.4600	20.4600	20.4500	20.4500	+0.294%	400	+1.663%
2024-07-30	20.5000	20.5100	20.3800	20.3900	-0.098%	13,200	+1.962%
2024-07-29	20.4000	20.6000	20.4000	20.4100	+0.542%	4,711	+1.862%
2024-07-26	20.1500	20.3000	20.1500	20.3000	+1.096%	904	+2.414%
2024-07-25	19.8700	20.2100	19.8700	20.0800	+1.057%	1,790	+3.536%
2024-07-24	19.7200	19.9800	19.7200	19.8700	+0.151%	7,700	+4.630%
2024-07-23	19.7200	19.8400	19.7100	19.8400	+1.121%	4,200	+4.788%
2024-07-22	19.4500	19.6700	19.4500	19.6200	+0.615%	13,600	+5.963%
2024-07-19	19.2300	19.5700	19.2300	19.5000	+1.141%	199,735	+6.615%
2024-07-18	19.1300	19.2800	19.1300	19.2800	+0.679%	4,400	+7.832%
2024-07-17	19.1100	19.2500	19.1100	19.1500	0.000%	7,654	+8.564%
2024-07-16	19.1500	19.2000	19.1100	19.1500	+0.472%	6,550	+8.564%
2024-07-15	19.1500	19.1500	19.0200	19.0600	-0.052%	13,500	+9.077%
2024-07-12	19.0400	19.0700	19.0400	19.0700	+0.105%	27,950	+9.019%
2024-07-11	18.8900	19.1600	18.8900	19.0500	+0.210%	5,000	+9.134%
2024-07-10	18.9600	19.1000	18.9600	19.0100	+0.529%	6,873	+9.363%
2024-07-09	18.9300	19.0400	18.9000	18.9100	-0.369%	62,436	+9.942%
2024-07-08	19.0400	19.0500	18.9100	18.9800	-0.939%	37,036	+9.536%
2024-07-05	19.0100	19.2600	19.0100	19.1600	+0.314%	1,600	+8.507%
2024-07-04	19.0300	19.1000	19.0300	19.1000	-0.313%	300	+8.848%
2024-07-03	19.0200	19.2400	19.0200	19.1600	+0.472%	5,600	+8.507%
2024-07-02	19.0700	19.0700	19.0700	19.0700	-0.677%	493	+9.019%
2024-06-28	18.9400	19.2000	18.9400	19.2000	+1.053%	3,210	+8.281%
2024-06-27	18.9300	19.0100	18.9300	19.0000	0.000%	1,400	+9.421%
2024-06-26	19.3700	19.3700	18.9700	19.0000	+0.636%	980	+9.421%
2024-06-25	18.8500	18.8800	18.8200	18.8800	-0.106%	3,949	+10.117%
2024-06-24	18.8100	18.9000	18.8000	18.9000	+0.318%	6,900	+10.000%
2024-06-21	18.8900	18.9000	18.8400	18.8400	+0.480%	19,800	+10.350%
2024-06-20	18.7500	18.7500	18.7500	18.7500	+0.107%	100	+10.880%
2024-06-19	18.7300	18.7300	18.7300	18.7300	-1.161%	100	+10.998%
2024-06-18	19.0100	19.0600	18.9500	18.9500	-0.316%	2,200	+9.710%
2024-06-17	19.2400	19.2500	19.0000	19.0100	-1.247%	3,900	+9.363%
2024-06-14	19.2500	19.2500	19.2500	19.2500	+0.733%	510	+8.000%
2024-06-13	19.1100	19.1100	19.1100	19.1100	-0.417%	100	+8.791%
2024-06-10	19.3500	19.3500	19.1900	19.1900	+0.209%	600	+8.338%
2024-06-07	19.1500	19.1500	19.1500	19.1500	+0.525%	100	+8.564%
2024-06-06	19.5600	19.5600	19.0500	19.0500	-3.299%	950	+9.134%
2024-05-31	19.5500	19.7000	19.5500	19.7000	+1.233%	1,479	+5.533%
2024-05-29	19.4600	19.4600	19.4600	19.4600	-0.916%	200	+6.835%
2024-05-27	19.5000	19.6400	19.4900	19.6400	+1.029%	6,363	+5.855%
2024-05-23	19.4400	19.4400	19.4400	19.4400	+0.465%	1,587	+6.944%
2024-05-22	19.3500	19.3500	19.3500	19.3500	-1.276%	500	+7.442%
2024-05-21	19.6000	19.6000	19.6000	19.6000	0.000%	34,800	+6.071%
2024-05-16	19.6500	19.6500	19.5900	19.6000	-0.407%	2,000	+6.071%
2024-05-15	19.5000	19.6800	19.5000	19.6800	+0.923%	1,210	+5.640%
2024-05-14	19.5500	19.5700	19.5000	19.5000	0.000%	7,300	+6.615%
2024-05-09	19.5000	19.5000	19.5000	19.5000	-0.763%	1,500	+6.615%
2024-05-06	19.6100	19.6500	19.6000	19.6500	+1.498%	4,200	+5.802%
2024-05-02	19.0900	19.3600	19.0900	19.3600	+1.895%	3,840	+7.386%
2024-05-01	18.6000	19.0000	18.6000	19.0000	+0.423%	7,119	+9.421%
2024-04-30	18.7500	18.9200	18.7500	18.9200	+1.285%	3,692	+9.884%
2024-04-29	18.6700	18.6800	18.6700	18.6800	0.000%	1,200	+11.296%
2024-04-26	18.6900	18.6900	18.6800	18.6800	+0.864%	653	+11.296%
2024-04-24	18.6500	18.6500	18.5200	18.5200	-0.697%	3,846	+12.257%
2024-04-23	18.6500	18.6500	18.6500	18.6500	+0.702%	300	+11.475%
2024-04-19	18.5800	18.7500	18.5200	18.5200	-0.484%	6,467	+12.257%
2024-04-16	18.7000	18.7000	18.5000	18.6100	-0.852%	3,635	+11.714%
2024-04-15	18.7600	18.7800	18.7600	18.7700	0.000%	2,400	+10.762%
2024-04-12	18.7800	18.7800	18.7700	18.7700	+0.160%	400	+10.762%
2024-04-11	18.7000	18.7400	18.7000	18.7400	+0.753%	600	+10.939%
2024-04-10	18.9000	18.9000	18.6000	18.6000	-2.002%	3,400	+11.774%
2024-04-08	19.2500	19.3000	18.9800	18.9800	-1.403%	5,450	+9.536%
2024-04-05	19.1100	19.2500	19.1100	19.2500	-0.465%	200	+8.000%
2024-04-04	19.3800	19.4100	19.3400	19.3400	+0.415%	5,400	+7.497%
2024-04-03	19.3500	19.3500	19.2600	19.2600	-0.568%	3,000	+7.944%
2024-04-02	19.2600	19.3700	19.2600	19.3700	-0.565%	400	+7.331%
2024-03-28	19.3000	19.4800	19.3000	19.4800	+1.458%	5,155	+6.725%
2024-03-27	19.2000	19.2000	19.2000	19.2000	0.000%	500	+8.281%
2024-03-26	19.0600	19.2000	19.0600	19.2000	+0.999%	1,684	+8.281%
2024-03-25	18.9000	19.0100	18.9000	19.0100	+0.317%	1,000	+9.363%
2024-03-22	19.0200	19.0200	18.9500	18.9500	-0.941%	5,533	+9.710%
2024-03-20	18.9000	19.1300	18.9000	19.1300	+0.684%	4,550	+8.677%
2024-03-19	18.9350	19.0000	18.9350	19.0000	0.000%	548	+9.421%
2024-03-15	19.0000	19.0200	19.0000	19.0000	-0.158%	1,800	+9.421%
2024-03-14	19.0100	19.1000	18.9200	19.0300	+0.105%	2,452	+9.249%
2024-03-04	18.9400	19.0100	18.9400	19.0100	+0.053%	1,800	+9.363%
2024-03-01	19.0100	19.0700	19.0000	19.0000	-0.731%	2,750	+9.421%
2024-02-29	19.2000	19.2000	19.1400	19.1400	-0.312%	1,650	+8.621%
2024-02-26	19.2500	19.2500	19.2000	19.2000	-0.260%	600	+8.281%
2024-02-23	19.2600	19.2600	19.2500	19.2500	-0.259%	1,868	+8.000%
2024-02-22	19.3100	19.3100	19.3000	19.3000	+0.521%	500	+7.720%
2024-02-20	19.0200	19.2500	19.0200	19.2000	-0.260%	3,000	+8.281%
2024-02-15	19.2700	19.2700	19.2500	19.2500	-0.104%	1,000	+8.000%
2024-02-09	19.3000	19.3100	19.2700	19.2700	+0.627%	600	+7.888%
2024-02-08	19.4500	19.4500	19.1500	19.1500	-1.542%	1,250	+8.564%
2024-02-07	19.4500	19.4500	19.4500	19.4500	0.000%	100	+6.889%
2024-02-06	19.5100	19.5100	19.4500	19.4500	-0.967%	1,300	+6.889%
2024-02-05	19.8900	19.8900	19.4900	19.6400	-0.305%	1,650	+5.855%
2024-02-02	19.6900	19.7000	19.6900	19.7000	-0.656%	200	+5.533%
2024-02-01	19.4600	19.9200	19.4500	19.8300	+1.954%	51,889	+4.841%
2024-01-31	19.4700	19.4700	19.4500	19.4500	-0.359%	4,725	+6.889%
2024-01-26	19.5400	19.5400	19.5200	19.5200	-0.712%	2,000	+6.506%
2024-01-25	19.6600	19.6600	19.6600	19.6600	-0.707%	620	+5.748%
2024-01-24	19.8000	19.8000	19.8000	19.8000	0.000%	100	+5.000%
2024-01-23	19.8000	19.8000	19.8000	19.8000	-0.151%	60,100	+5.000%
2024-01-19	19.8300	19.8300	19.6000	19.8300	+0.711%	10,731	+4.841%
2024-01-18	19.7400	19.7400	19.6900	19.6900	-0.656%	400	+5.587%
2024-01-15	20.0100	20.0100	19.8200	19.8200	-0.751%	1,700	+4.894%
2024-01-12	19.9000	19.9700	19.9000	19.9700	+0.605%	1,200	+4.106%
2024-01-11	19.8200	19.8500	19.8100	19.8500	+0.710%	1,000	+4.736%
2024-01-10	19.6700	19.7100	19.6700	19.7100	+1.025%	3,461	+5.479%
2024-01-09	19.5000	19.5100	19.5000	19.5100	+0.827%	753	+6.561%
2024-01-05	19.2600	19.3500	19.2600	19.3500	+1.842%	1,500	+7.442%
2024-01-04	18.8500	19.0000	18.8500	19.0000	+1.118%	23,500	+9.421%
2024-01-02	18.6500	18.7900	18.6500	18.7900	+2.175%	1,000	+10.644%
2023-12-28	18.3900	18.3900	18.3900	18.3900	+0.657%	200	+13.051%
2023-12-27	18.2200	18.2700	18.2200	18.2700	-0.327%	500	+13.793%
2023-12-22	18.3300	18.3600	18.3300	18.3300	-0.109%	2,100	+13.421%
2023-12-21	18.1600	18.3500	18.1600	18.3500	+0.769%	3,100	+13.297%
2023-12-20	18.1100	18.2100	18.1100	18.2100	+0.608%	3,322	+14.168%
2023-12-19	18.2000	18.2000	18.1000	18.1000	-0.275%	3,600	+14.862%
2023-12-18	18.2100	18.2700	18.1500	18.1500	-0.384%	6,751	+14.545%
2023-12-14	17.9700	18.3700	17.9700	18.2200	+1.222%	4,938	+14.105%
2023-12-13	18.0000	18.0000	18.0000	18.0000	+0.390%	800	+15.500%
2023-12-12	17.9200	17.9500	17.9100	17.9300	-1.049%	1,900	+15.951%
2023-12-08	18.1200	18.1200	18.1200	18.1200	-0.440%	100	+14.735%
2023-12-07	18.3100	18.3100	18.2000	18.2000	-0.817%	4,900	+14.231%
2023-12-06	18.1100	18.3500	18.1100	18.3500	+0.218%	6,600	+13.297%
2023-12-05	18.2800	18.3100	18.2000	18.3100	+0.882%	3,272	+13.545%
2023-12-04	18.2500	18.3200	18.1500	18.1500	-0.982%	3,411	+14.545%
2023-12-01	18.3100	18.3300	18.3100	18.3300	-0.812%	2,624	+13.421%
2023-11-30	18.5000	18.5000	18.4800	18.4800	-0.645%	500	+12.500%
2023-11-29	18.6000	18.6000	18.6000	18.6000	+0.922%	150	+11.774%
2023-11-28	18.5300	18.5300	18.4300	18.4300	-1.074%	3,400	+12.805%
2023-11-27	18.6200	18.6300	18.6200	18.6300	+0.703%	597	+11.594%
2023-11-24	18.7000	18.7000	18.4900	18.5000	0.000%	2,938	+12.378%
2023-11-23	18.5000	18.5100	18.5000	18.5000	+0.054%	3,500	+12.378%
2023-11-22	18.3200	18.5000	18.3000	18.4900	+1.426%	5,600	+12.439%
2023-11-20	18.2300	18.2300	18.2000	18.2300	0.000%	1,600	+14.043%
2023-11-17	18.2300	18.2300	18.2300	18.2300	+0.165%	272	+14.043%
2023-11-16	18.2000	18.3400	18.2000	18.2000	0.000%	1,100	+14.231%
2023-11-15	18.2000	18.2000	18.2000	18.2000	0.000%	100	+14.231%
2023-11-14	18.1200	18.2000	18.1000	18.2000	+0.386%	3,291	+14.231%
2023-11-10	18.2300	18.2300	18.1000	18.1300	0.000%	1,200	+14.672%
2023-11-09	18.3900	18.4000	18.1300	18.1300	-1.734%	1,310	+14.672%
2023-11-08	18.4400	18.4500	18.4400	18.4500	-0.270%	500	+12.683%
2023-11-07	18.4900	18.5000	18.4900	18.5000	+0.380%	3,500	+12.378%
2023-11-06	18.3200	18.4300	18.3200	18.4300	+0.381%	300	+12.805%
2023-11-03	18.3500	18.3600	18.3500	18.3600	+1.549%	450	+13.235%
2023-11-02	17.9900	18.0800	17.9900	18.0800	+3.908%	2,100	+14.989%
2023-11-01	17.4200	17.4200	17.4000	17.4000	-1.695%	900	+19.483%
2023-10-31	17.4500	17.7000	17.4500	17.7000	+1.143%	2,586	+17.458%
2023-10-30	17.4600	17.5000	17.4500	17.5000	0.000%	1,400	+18.800%
2023-10-27	17.5100	17.5100	17.5000	17.5000	-0.850%	700	+18.800%
2023-10-26	17.6500	17.6500	17.6500	17.6500	0.000%	97,833	+17.790%
2023-10-25	17.5000	17.6500	17.5000	17.6500	-0.507%	1,396	+17.790%
2023-10-24	17.5400	17.7400	17.5400	17.7400	+2.013%	42,290	+17.193%
2023-10-23	17.4300	17.5000	17.3900	17.3900	+0.231%	8,746	+19.551%
2023-10-20	17.5500	17.5600	17.3500	17.3500	-1.140%	2,385	+19.827%
2023-10-19	17.6500	17.6500	17.5500	17.5500	-0.567%	27,358	+18.462%
2023-10-18	17.6200	17.6500	17.5900	17.6500	+0.113%	4,217	+17.790%
2023-10-17	17.6500	17.6500	17.6200	17.6300	+0.170%	10,416	+17.924%
2023-10-16	17.6500	17.7000	17.6000	17.6000	0.000%	9,200	+18.125%
2023-10-13	17.5650	17.6000	17.5500	17.6000	+0.514%	6,166	+18.125%
2023-10-12	17.5100	17.5100	17.5100	17.5100	-0.057%	200	+18.732%
2023-10-11	17.5200	17.5700	17.5200	17.5200	-0.455%	300	+18.664%
2023-10-10	17.5600	17.6000	17.5600	17.6000	+0.571%	6,013	+18.125%
2023-10-06	17.5000	17.5100	17.4600	17.5000	-0.285%	2,959	+18.800%
2023-10-04	17.5600	17.5600	17.5500	17.5500	-0.284%	600	+18.462%
2023-10-03	17.7600	17.7600	17.5500	17.6000	+0.171%	5,207	+18.125%
2023-10-02	17.5700	17.5700	17.5700	17.5700	-2.062%	300	+18.327%
2023-09-29	17.7600	17.9400	17.7600	17.9400	+0.223%	2,100	+15.886%
2023-09-27	17.9000	17.9000	17.9000	17.9000	+0.562%	400	+16.145%
2023-09-26	17.8000	17.8000	17.8000	17.8000	-0.559%	400	+16.798%
2023-09-25	17.8500	17.9000	17.8500	17.9000	+0.505%	534	+16.145%
2023-09-22	17.9100	17.9100	17.7500	17.8100	+0.056%	3,916	+16.732%
2023-09-21	17.9100	17.9100	17.8000	17.8000	-0.614%	1,625	+16.798%
2023-09-20	17.9200	17.9300	17.9100	17.9100	-0.056%	3,100	+16.080%
2023-09-19	17.9200	17.9200	17.8600	17.9200	-0.444%	1,600	+16.016%
2023-09-18	17.8500	18.0000	17.8500	18.0000	+0.223%	1,500	+15.500%
2023-09-15	17.8400	17.9600	17.8000	17.9600	+1.126%	3,700	+15.757%
2023-09-14	17.8500	17.8500	17.7600	17.7600	-1.114%	635	+17.061%
2023-09-13	17.9000	17.9600	17.7100	17.9600	+0.279%	5,843	+15.757%
2023-09-12	17.9400	17.9400	17.8600	17.9100	+0.056%	32,100	+16.080%
2023-09-11	17.9000	17.9000	17.8100	17.9000	0.000%	7,100	+16.145%
2023-09-08	17.9000	17.9000	17.8500	17.9000	0.000%	13,500	+16.145%
2023-09-07	17.8550	17.9000	17.8550	17.9000	+0.056%	5,600	+16.145%
2023-09-05	17.9000	17.9000	17.8900	17.8900	+0.056%	4,600	+16.210%
2023-09-01	17.8800	17.9000	17.8800	17.8800	+0.676%	2,439	+16.275%
2023-08-31	17.8100	17.8700	17.7600	17.7600	+0.056%	2,146	+17.061%
2023-08-30	17.7000	17.7500	17.7000	17.7500	+0.396%	1,700	+17.127%
2023-08-29	17.8600	17.8600	17.6800	17.6800	-1.119%	2,200	+17.590%
2023-08-24	18.1100	18.1100	17.8800	17.8800	-0.556%	2,100	+16.275%
2023-08-23	17.9500	18.0600	17.9500	17.9800	+1.582%	8,200	+15.628%
2023-08-22	17.7400	17.7400	17.7000	17.7000	-0.225%	800	+17.458%
2023-08-21	17.8000	17.8000	17.7400	17.7400	-1.499%	496	+17.193%
2023-08-18	18.0000	18.0100	18.0000	18.0100	+0.167%	4,300	+15.436%
2023-08-17	17.8000	18.0000	17.8000	17.9800	-0.111%	1,150	+15.628%
2023-08-16	18.1100	18.1100	18.0000	18.0000	+0.503%	5,127	+15.500%
2023-08-15	18.1700	18.1700	17.9100	17.9100	-1.647%	2,910	+16.080%
2023-08-11	18.3900	18.3900	18.2100	18.2100	-0.492%	1,183	+14.168%
2023-08-10	18.3200	18.3200	18.3000	18.3000	0.000%	1,400	+13.607%
2023-08-09	18.3900	18.4200	18.3000	18.3000	+0.055%	2,900	+13.607%
2023-08-08	18.5000	18.5000	18.2900	18.2900	+0.771%	3,550	+13.669%
2023-08-03	18.1500	18.2200	18.1500	18.1500	+0.276%	1,500	+14.545%
2023-08-02	18.3100	18.3100	18.1000	18.1000	-1.844%	1,750	+14.862%
2023-08-01	18.4000	18.4500	18.3700	18.4400	+0.326%	5,075	+12.744%
2023-07-31	18.4100	18.4100	18.3800	18.3800	+0.437%	1,800	+13.112%
2023-07-28	18.3200	18.3200	18.3000	18.3000	-0.109%	1,294	+13.607%
2023-07-27	18.3200	18.3600	18.3200	18.3200	-0.435%	7,200	+13.483%
2023-07-26	18.4000	18.4000	18.4000	18.4000	-0.271%	6,076	+12.989%
2023-07-25	18.4900	18.4900	18.4300	18.4500	-0.216%	1,700	+12.683%
2023-07-24	18.4300	18.4900	18.4300	18.4900	+0.326%	6,701	+12.439%
2023-07-21	18.3400	18.4300	18.2800	18.4300	+0.655%	15,342	+12.805%
2023-07-20	18.2600	18.3100	18.2600	18.3100	+0.384%	1,200	+13.545%
2023-07-19	18.2500	18.2500	18.2400	18.2400	-0.055%	5,100	+13.980%
2023-07-18	18.2400	18.2500	18.2300	18.2500	0.000%	8,200	+13.918%
2023-07-17	18.2500	18.2500	18.2500	18.2500	-0.273%	550	+13.918%
2023-07-13	18.3000	18.3000	18.3000	18.3000	0.000%	300	+13.607%
2023-07-12	18.1700	18.3000	18.1700	18.3000	+0.494%	1,900	+13.607%
2023-07-10	18.1200	18.3300	18.1200	18.2100	-0.763%	2,000	+14.168%
2023-07-07	18.7000	18.7000	18.3500	18.3500	-1.078%	3,750	+13.297%
2023-07-06	18.5500	18.5500	18.5500	18.5500	-1.067%	800	+12.075%
2023-07-05	18.6500	18.7500	18.6500	18.7500	+0.267%	1,400	+10.880%
2023-07-04	18.7400	18.7500	18.6800	18.7000	+0.484%	1,230	+11.176%
2023-06-30	18.6100	18.6100	18.6100	18.6100	-0.588%	100	+11.714%
2023-06-29	18.7200	18.7200	18.7200	18.7200	-0.742%	100	+11.058%
2023-06-28	18.9000	18.9000	18.8600	18.8600	-0.370%	600	+10.233%
2023-06-26	18.9300	18.9300	18.9300	18.9300	0.000%	2,300	+9.826%
2023-06-23	18.9200	18.9300	18.9200	18.9300	+1.122%	800	+9.826%
2023-06-22	18.6200	18.7200	18.5900	18.7200	-1.990%	988	+11.058%
2023-06-21	19.1900	19.1900	19.1000	19.1000	-1.546%	3,400	+8.848%
2023-06-20	19.4400	19.4400	19.4000	19.4000	+0.155%	500	+7.165%
2023-06-15	19.4100	19.4500	19.3700	19.3700	-0.206%	2,500	+7.331%
2023-06-14	19.5900	19.5900	19.4100	19.4100	-0.206%	1,000	+7.110%
2023-06-13	19.4200	19.4600	19.4200	19.4500	+0.154%	1,300	+6.889%
2023-06-12	19.4500	19.4500	19.4200	19.4200	+0.052%	2,620	+7.055%
2023-06-09	19.4400	19.4500	19.4100	19.4100	-0.206%	2,000	+7.110%
2023-06-08	19.4500	19.4500	19.4500	19.4500	-0.051%	1,000	+6.889%
2023-06-07	19.4600	19.4600	19.4600	19.4600	-0.409%	125	+6.835%
2023-06-06	19.5100	19.5400	19.5000	19.5400	-0.458%	6,100	+6.397%
2023-06-05	19.6400	19.6400	19.6300	19.6300	-0.859%	900	+5.909%
2023-06-02	19.8000	19.8000	19.8000	19.8000	+0.051%	800	+5.000%
2023-06-01	19.7900	19.7900	19.7900	19.7900	+0.559%	208	+5.053%
2023-05-31	19.7500	19.7500	19.6800	19.6800	+0.820%	300	+5.640%
2023-05-30	19.5200	19.5200	19.5200	19.5200	+0.103%	320	+6.506%
2023-05-26	19.3300	19.9300	19.3300	19.5000	+0.051%	2,704	+6.615%
2023-05-25	19.5000	19.5000	19.4900	19.4900	-1.316%	1,200	+6.670%
2023-05-24	19.7200	19.7500	19.7200	19.7500	+0.509%	341	+5.266%
2023-05-23	19.6500	19.6500	19.6500	19.6500	0.000%	340	+5.802%
2023-05-18	19.7000	19.7000	19.6500	19.6500	-0.102%	1,340	+5.802%
2023-05-17	19.8600	19.8600	19.6700	19.6700	-0.455%	1,700	+5.694%
2023-05-15	19.7600	19.7600	19.7600	19.7600	-0.504%	200	+5.213%
2023-05-12	19.8300	19.8600	19.8300	19.8600	+0.659%	1,300	+4.683%
2023-05-10	19.7500	19.7500	19.7300	19.7300	-0.854%	435	+5.373%
2023-05-09	19.8000	19.9000	19.8000	19.9000	-1.485%	200	+4.472%
2023-05-03	20.3900	20.3900	20.2000	20.2000	-1.703%	1,800	+2.921%
2023-05-01	20.4800	20.7300	20.4800	20.5500	+0.884%	1,090	+1.168%
2023-04-28	20.4200	20.4500	20.3700	20.3700	-0.245%	700	+2.062%
2023-04-27	20.4000	20.4200	20.4000	20.4200	-0.487%	716	+1.812%
2023-04-26	20.5200	20.5200	20.5200	20.5200	+0.146%	100	+1.316%
2023-04-25	20.4900	20.4900	20.4900	20.4900	+0.098%	100	+1.464%
2023-04-24	20.4600	20.4700	20.4500	20.4700	-0.195%	800	+1.563%
2023-04-21	20.3300	20.5100	20.2800	20.5100	+1.284%	5,949	+1.365%
2023-04-20	20.2500	20.2500	20.2500	20.2500	-0.099%	200	+2.667%
2023-04-18	20.1700	20.2700	20.1700	20.2700	+0.496%	1,100	+2.565%
2023-04-17	20.2200	20.2200	20.1700	20.1700	-0.247%	300	+3.074%
2023-04-14	20.1900	20.2200	20.1500	20.2200	+0.149%	7,625	+2.819%
2023-04-13	20.1800	20.1900	20.1800	20.1900	+0.050%	1,900	+2.972%
2023-04-12	20.1800	20.1800	20.1800	20.1800	0.000%	100	+3.023%
2023-04-11	20.1800	20.1800	20.1000	20.1800	0.000%	1,312	+3.023%
2023-04-10	20.1800	20.1800	20.1800	20.1800	+0.248%	400	+3.023%
2023-04-06	20.3800	20.3800	20.1300	20.1300	+0.149%	964	+3.279%
2023-04-05	20.1000	20.1000	20.1000	20.1000	-1.180%	100	+3.433%
2023-04-04	20.3400	20.3400	20.3400	20.3400	+0.444%	100	+2.212%
2023-04-03	20.2500	20.2500	20.2500	20.2500	+0.347%	100	+2.667%
2023-03-31	20.2100	20.2100	20.1800	20.1800	-0.591%	1,774	+3.023%
2023-03-30	20.3000	20.3000	20.3000	20.3000	-0.049%	700	+2.414%
2023-03-29	20.2500	20.4300	20.2000	20.3100	+0.794%	3,500	+2.363%
2023-03-28	19.9900	20.1500	19.9900	20.1500	+0.851%	2,400	+3.176%
2023-03-27	19.7200	19.9800	19.7200	19.9800	+0.251%	2,200	+4.054%
2023-03-23	19.9100	19.9300	19.9000	19.9300	+0.504%	1,400	+4.315%
2023-03-22	19.8300	19.8300	19.8300	19.8300	-1.686%	1,464	+4.841%
2023-03-17	19.3200	20.3500	19.3200	20.1700	+1.357%	13,566	+3.074%
2023-03-16	19.8700	19.9000	19.8700	19.9000	+1.531%	350	+4.472%
2023-03-15	19.7300	19.8000	19.6000	19.6000	-0.407%	550	+6.071%
2023-03-14	19.6800	19.6800	19.6800	19.6800	+0.051%	100	+5.640%
2023-03-13	19.8300	19.8300	19.5300	19.6700	-0.051%	1,100	+5.694%
2023-03-10	19.6800	19.6800	19.6800	19.6800	-1.155%	100	+5.640%
2023-03-09	19.7900	19.9100	19.7900	19.9100	+0.556%	600	+4.420%
2023-03-08	19.8000	19.8000	19.8000	19.8000	+0.152%	1,700	+5.000%
2023-03-07	19.8900	19.8900	19.7500	19.7700	-1.150%	2,000	+5.159%
2023-03-06	20.0000	20.0000	20.0000	20.0000	0.000%	500	+3.950%
2023-03-03	20.0300	20.0300	20.0000	20.0000	-0.249%	900	+3.950%
2023-03-02	20.0500	20.0500	20.0500	20.0500	0.000%	700	+3.691%
2023-03-01	19.9100	20.0500	19.9100	20.0500	-0.100%	558	+3.691%
2023-02-27	20.2400	20.2500	20.0700	20.0700	-0.100%	1,421	+3.587%
2023-02-24	20.4000	20.4000	20.0900	20.0900	-0.347%	1,100	+3.484%
2023-02-23	20.2100	20.2100	20.1600	20.1600	-0.934%	2,700	+3.125%
2023-02-22	20.3500	20.3500	20.3500	20.3500	+0.148%	1,323	+2.162%
2023-02-21	20.5200	20.5200	20.2800	20.3200	-1.119%	800	+2.313%
2023-02-17	20.5500	20.5500	20.5500	20.5500	-1.675%	400	+1.168%
2023-02-15	20.9200	20.9200	20.9000	20.9000	-0.476%	1,200	-0.526%
2023-02-14	21.0000	21.0000	21.0000	21.0000	-0.332%	2,800	-1.000%
2023-02-13	21.0700	21.0700	21.0700	21.0700	+0.477%	800	-1.329%
2023-02-10	21.2300	21.2300	20.9700	20.9700	-1.318%	700	-0.858%
2023-02-08	21.2500	21.2500	21.2500	21.2500	+0.236%	200	-2.165%
2023-02-07	21.1500	21.2000	21.1500	21.2000	+0.236%	800	-1.934%
2023-02-06	21.1500	21.1500	21.1500	21.1500	-0.704%	500	-1.702%
2023-02-02	21.1100	21.3000	21.1000	21.3000	+0.472%	800	-2.394%
2023-01-31	21.2400	21.2400	21.2000	21.2000	-0.282%	1,602	-1.934%
2023-01-27	21.4000	21.4000	21.2600	21.2600	-0.840%	4,200	-2.211%
2023-01-26	21.4500	21.4500	21.4400	21.4400	-0.093%	1,460	-3.032%
2023-01-24	21.4600	21.4600	21.4600	21.4600	0.000%	200	-3.122%
2023-01-23	21.4500	21.5000	21.4500	21.4600	-0.648%	4,900	-3.122%
2023-01-20	21.6000	21.6000	21.6000	21.6000	+0.605%	400	-3.750%
2023-01-19	21.4700	21.4700	21.4700	21.4700	-0.140%	800	-3.167%
2023-01-18	21.5000	21.5000	21.5000	21.5000	0.000%	900	-3.302%
2023-01-17	21.5000	21.5000	21.5000	21.5000	+1.655%	3,875	-3.302%
2023-01-16	21.1500	21.1500	21.1500	21.1500	+1.003%	100	-1.702%
2023-01-13	20.7700	20.9400	20.7700	20.9400	+0.818%	400	-0.716%
2023-01-12	20.7600	20.7700	20.7500	20.7700	-0.144%	1,700	+0.096%
2023-01-11	20.8000	20.8000	20.8000	20.8000	+0.678%	300	-0.048%
2023-01-09	20.6600	20.6600	20.6600	20.6600	+3.455%	120	+0.629%
2023-01-04	19.4600	19.9700	19.4600	19.9700	+2.410%	608	+4.106%
2023-01-03	19.2200	19.5000	19.2200	19.5000	+1.036%	1,117	+6.615%
2022-12-30	19.4000	19.4000	19.3000	19.3000	-0.310%	2,630	+7.720%
2022-12-29	19.3500	19.4000	19.3500	19.3600	-0.206%	2,942	+7.386%
2022-12-28	19.4000	19.4000	19.4000	19.4000	+0.207%	200	+7.165%
2022-12-23	19.2600	19.3600	19.2500	19.3600	+0.571%	3,400	+7.386%
2022-12-22	19.2500	19.2500	19.2500	19.2500	+0.260%	400	+8.000%
2022-12-21	19.2000	19.2000	19.1600	19.2000	-0.052%	3,300	+8.281%
2022-12-20	19.1300	19.2800	19.1200	19.2100	-0.208%	11,042	+8.225%
2022-12-19	19.3000	19.3000	19.2200	19.2500	-0.722%	3,860	+8.000%
2022-12-16	19.2100	19.3900	19.2100	19.3900	+0.990%	5,494	+7.220%
2022-12-15	19.2000	19.2000	19.1800	19.2000	0.000%	9,300	+8.281%
2022-12-14	19.2000	19.2000	19.2000	19.2000	-0.052%	1,200	+8.281%
2022-12-13	19.2000	19.3700	19.2000	19.2100	+0.576%	3,687	+8.225%
2022-12-12	19.1400	19.1500	19.1000	19.1000	0.000%	1,900	+8.848%
2022-12-09	19.1200	19.1500	19.1000	19.1000	-0.157%	3,600	+8.848%
2022-12-08	19.0100	19.1300	19.0100	19.1300	-0.104%	1,976	+8.677%
2022-12-07	19.0100	19.1600	18.9200	19.1500	+0.262%	29,680	+8.564%
2022-12-06	19.1400	19.1500	19.1000	19.1000	-0.469%	2,100	+8.848%
2022-12-05	19.3100	19.3800	19.1800	19.1900	+0.157%	6,972	+8.338%
2022-12-02	19.2000	19.2000	19.0700	19.1600	+0.052%	2,640	+8.507%
2022-12-01	19.0000	19.5600	19.0000	19.1500	+1.430%	5,107	+8.564%
2022-11-30	18.9100	18.9100	18.8800	18.8800	+0.586%	3,235	+10.117%
2022-11-29	18.7700	18.7700	18.7700	18.7700	-1.366%	300	+10.762%
2022-11-28	18.9700	19.0300	18.9700	19.0300	+0.528%	800	+9.249%
2022-11-25	18.8000	18.9300	18.8000	18.9300	+0.424%	1,535	+9.826%
2022-11-24	18.8800	18.8800	18.8400	18.8500	+0.587%	3,356	+10.292%
2022-11-23	18.4500	18.7400	18.4500	18.7400	+1.133%	8,400	+10.939%
2022-11-22	18.3500	18.6200	18.3500	18.5300	+0.162%	5,700	+12.196%
2022-11-21	18.3300	18.5000	18.3300	18.5000	+0.653%	4,995	+12.378%
2022-11-18	18.3300	18.4500	18.3300	18.3800	+0.273%	17,300	+13.112%
2022-11-17	18.2500	18.3300	18.2500	18.3300	-0.650%	1,078	+13.421%
2022-11-16	18.4100	18.4500	18.2900	18.4500	-0.162%	27,000	+12.683%
2022-11-15	19.3800	19.3800	18.2500	18.4800	+0.928%	3,935	+12.500%
2022-11-14	18.3100	18.3100	18.3100	18.3100	-1.506%	700	+13.545%
2022-11-11	18.5500	18.6000	18.4800	18.5900	+3.393%	3,800	+11.834%
2022-11-09	18.0500	18.1000	17.9700	17.9800	-0.773%	9,800	+15.628%
2022-11-08	18.3000	18.3000	18.1200	18.1200	-0.330%	2,100	+14.735%
2022-11-07	18.4000	18.5300	18.1800	18.1800	-1.196%	2,874	+14.356%
2022-11-04	18.4300	18.7800	18.4000	18.4000	-4.910%	1,800	+12.989%
2022-11-01	19.3000	19.3600	19.2900	19.3500	0.000%	3,500	+7.442%
2022-10-31	19.4500	19.4500	19.3500	19.3500	-0.769%	2,700	+7.442%
2022-10-28	19.4100	19.5000	19.4100	19.5000	0.000%	2,000	+6.615%
2022-10-27	19.4400	19.5100	19.4400	19.5000	+0.671%	5,100	+6.615%
2022-10-26	19.1000	19.4000	19.1000	19.3700	+2.541%	3,900	+7.331%
2022-10-25	18.8900	18.8900	18.8900	18.8900	-0.053%	131	+10.058%
2022-10-24	18.9400	18.9400	18.8900	18.9000	-2.878%	2,125	+10.000%
2022-10-21	18.9000	19.4600	18.9000	19.4600	+2.421%	10,365	+6.835%
2022-10-19	19.0000	19.0000	19.0000	19.0000	0.000%	600	+9.421%
2022-10-18	18.9300	19.0600	18.9300	19.0000	+0.264%	3,700	+9.421%
2022-10-17	18.7900	18.9500	18.7900	18.9500	+0.798%	1,690	+9.710%
2022-10-14	18.8000	18.8000	18.8000	18.8000	0.000%	1,300	+10.585%
2022-10-13	18.8000	18.8000	18.8000	18.8000	-1.157%	927	+10.585%
2022-10-12	19.2500	19.2500	18.9650	19.0200	-1.195%	13,130	+9.306%

.dark-mode .BDcyfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDcyfB{ color: #333333; background-color: white; border: 2px solid #333333; }CU-ECANADIAN UNTILITIES LIMITED SEstock TSE

CU-E
CANADIAN UNTILITIES LIMITED SE
stock TSE