Dark

CU-D
CANADIAN UTILITIES LIMITED PRE
stock TSE

Inactive

Aug 2, 2024

20.32CAD+0.197%(+0.04)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.3200	20.3200	20.3200	20.3200	+0.197%	200	0.000%
2024-08-01	20.1400	20.2800	20.1400	20.2800	+0.099%	200	+0.197%
2024-07-30	20.4100	20.4200	20.2600	20.2600	-0.686%	7,200	+0.296%
2024-07-29	20.6600	20.6600	20.4000	20.4000	0.000%	2,785	-0.392%
2024-07-26	20.5000	20.5100	20.4000	20.4000	+1.442%	1,296	-0.392%
2024-07-25	20.0200	20.2100	20.0200	20.1100	+0.752%	2,900	+1.044%
2024-07-24	19.7800	19.9600	19.7800	19.9600	+0.910%	2,700	+1.804%
2024-07-23	19.7600	19.7800	19.7600	19.7800	+0.152%	500	+2.730%
2024-07-22	19.7500	19.7500	19.5100	19.7500	+0.714%	11,212	+2.886%
2024-07-19	19.3000	19.6100	19.3000	19.6100	+1.606%	10,900	+3.621%
2024-07-18	19.1500	19.3000	19.1400	19.3000	+0.521%	600	+5.285%
2024-07-17	19.1600	19.2000	19.1500	19.2000	+0.471%	1,573	+5.833%
2024-07-16	19.1000	19.1800	19.0900	19.1100	-0.727%	1,300	+6.332%
2024-07-15	19.1500	19.2500	19.1200	19.2500	+0.891%	3,284	+5.558%
2024-07-12	19.1300	19.1400	19.0800	19.0800	+0.105%	82,360	+6.499%
2024-07-11	19.0500	19.1000	19.0500	19.0600	-0.052%	510	+6.611%
2024-07-10	19.0800	19.0800	19.0700	19.0700	-0.157%	500	+6.555%
2024-07-09	19.0900	19.2000	19.0900	19.1000	+0.579%	3,000	+6.387%
2024-07-08	19.0200	19.1500	18.9900	18.9900	-1.606%	2,612	+7.004%
2024-07-05	19.2000	19.3000	19.2000	19.3000	+0.626%	686	+5.285%
2024-07-04	19.1800	19.1800	19.1800	19.1800	+0.157%	2,500	+5.944%
2024-07-02	19.2000	19.2000	19.1500	19.1500	+0.367%	3,182	+6.110%
2024-06-28	19.0800	19.0800	19.0800	19.0800	-1.649%	100	+6.499%
2024-06-27	19.0000	19.4000	19.0000	19.4000	+1.571%	300	+4.742%
2024-06-26	19.0000	19.1000	19.0000	19.1000	+0.845%	2,280	+6.387%
2024-06-25	18.9700	18.9700	18.9400	18.9400	+0.424%	300	+7.286%
2024-06-24	18.8600	18.8600	18.8600	18.8600	+0.106%	500	+7.741%
2024-06-21	18.8600	18.8600	18.8400	18.8400	+1.019%	1,100	+7.856%
2024-06-20	18.8100	18.8100	18.6500	18.6500	-0.639%	5,800	+8.954%
2024-06-19	18.7000	18.8500	18.7000	18.7700	-0.160%	9,900	+8.258%
2024-06-18	19.1200	19.1300	18.8000	18.8000	-0.792%	6,450	+8.085%
2024-06-17	18.9600	19.2000	18.9500	18.9500	-0.785%	3,800	+7.230%
2024-06-14	19.0000	19.1000	19.0000	19.1000	+0.421%	2,850	+6.387%
2024-06-13	19.2500	19.2500	19.0200	19.0200	-1.451%	1,100	+6.835%
2024-06-12	19.3000	19.3000	19.3000	19.3000	+1.259%	200	+5.285%
2024-06-07	19.0600	19.0600	19.0600	19.0600	-1.244%	500	+6.611%
2024-06-06	19.3800	19.3800	19.3000	19.3000	-0.771%	2,100	+5.285%
2024-06-04	19.4600	19.4700	19.4500	19.4500	+0.051%	42,700	+4.473%
2024-06-03	19.5400	19.7000	19.4400	19.4400	-1.570%	9,715	+4.527%
2024-05-31	19.7500	19.7500	19.7500	19.7500	+2.597%	200	+2.886%
2024-05-29	19.2700	19.2700	19.2500	19.2500	+0.313%	500	+5.558%
2024-05-28	19.1900	19.1900	19.1900	19.1900	-0.052%	100	+5.888%
2024-05-27	19.2000	19.2000	19.2000	19.2000	-0.104%	981	+5.833%
2024-05-22	19.3000	19.3000	19.1000	19.2200	-1.436%	7,491	+5.723%
2024-05-15	19.5900	19.5900	19.4900	19.5000	+0.464%	2,300	+4.205%
2024-05-14	19.3000	19.5000	19.2800	19.4100	+0.674%	2,037	+4.688%
2024-05-13	19.2800	19.2800	19.2800	19.2800	-0.104%	700	+5.394%
2024-05-10	19.3100	19.3100	19.3000	19.3000	+0.364%	800	+5.285%
2024-05-09	19.2300	19.2300	19.2300	19.2300	-0.311%	1,150	+5.668%
2024-05-08	19.0000	19.2900	19.0000	19.2900	-0.155%	1,101	+5.340%
2024-05-07	18.8900	19.3200	18.8900	19.3200	+0.468%	3,646	+5.176%
2024-05-06	19.0200	19.3900	19.0200	19.2300	+1.692%	2,230	+5.668%
2024-05-02	18.8100	18.9600	18.8100	18.9100	+1.069%	3,100	+7.456%
2024-05-01	18.3900	18.7900	18.3900	18.7100	+0.483%	14,451	+8.605%
2024-04-30	18.4200	18.6400	18.4200	18.6200	+0.921%	6,200	+9.130%
2024-04-29	18.5000	18.5000	18.4500	18.4500	+0.054%	1,654	+10.136%
2024-04-26	18.3800	18.4500	18.3800	18.4400	+0.217%	2,400	+10.195%
2024-04-24	18.4300	18.4300	18.4000	18.4000	-0.862%	7,100	+10.435%
2024-04-23	18.5600	18.5600	18.5500	18.5600	+0.542%	2,400	+9.483%
2024-04-22	18.5400	18.5400	18.4600	18.4600	-0.270%	5,800	+10.076%
2024-04-19	18.3000	18.5300	18.3000	18.5100	+1.037%	190,732	+9.778%
2024-04-18	18.4000	18.4500	18.3200	18.3200	-0.381%	3,600	+10.917%
2024-04-16	18.3900	18.4000	18.3100	18.3900	+0.109%	22,116	+10.495%
2024-04-15	18.5500	18.5500	18.3600	18.3700	-0.970%	40,631	+10.615%
2024-04-12	18.6100	18.6100	18.5500	18.5500	-0.161%	12,400	+9.542%
2024-04-11	18.7100	18.7100	18.5800	18.5800	-0.108%	2,700	+9.365%
2024-04-10	18.5700	18.6400	18.5600	18.6000	-0.107%	3,100	+9.247%
2024-04-08	18.9000	18.9000	18.6200	18.6200	-1.534%	20,828	+9.130%
2024-04-05	18.9500	18.9500	18.9100	18.9100	-0.526%	3,600	+7.456%
2024-04-04	19.1000	19.1000	19.0100	19.0100	-0.053%	5,800	+6.891%
2024-04-03	19.0100	19.0200	19.0000	19.0200	+0.369%	3,000	+6.835%
2024-04-02	19.1400	19.1400	18.9500	18.9500	-0.263%	3,200	+7.230%
2024-04-01	19.1000	19.1000	19.0000	19.0000	-1.145%	8,850	+6.947%
2024-03-28	19.0100	19.2300	18.9700	19.2200	+0.470%	1,700	+5.723%
2024-03-27	18.9600	19.1300	18.9600	19.1300	+1.057%	998	+6.221%
2024-03-26	18.9300	18.9400	18.9200	18.9300	-0.368%	1,400	+7.343%
2024-03-25	18.9000	19.0100	18.9000	19.0000	+0.476%	12,100	+6.947%
2024-03-21	18.8800	18.9100	18.8800	18.9100	0.000%	25,200	+7.456%
2024-03-20	18.8100	18.9500	18.8100	18.9100	+0.265%	15,100	+7.456%
2024-03-15	18.9000	18.9100	18.8600	18.8600	+0.587%	2,000	+7.741%
2024-03-14	18.9100	18.9100	18.7400	18.7500	-1.264%	1,115	+8.373%
2024-03-13	18.9600	19.0500	18.9500	18.9900	-0.053%	2,800	+7.004%
2024-03-12	19.0000	19.0000	19.0000	19.0000	-0.210%	100	+6.947%
2024-03-11	19.0400	19.0400	19.0400	19.0400	+0.211%	400	+6.723%
2024-03-06	19.0000	19.0000	19.0000	19.0000	-0.628%	300	+6.947%
2024-03-01	18.8800	19.1300	18.8800	19.1200	-0.675%	1,200	+6.276%
2024-02-28	19.3500	19.3500	19.2500	19.2500	0.000%	3,300	+5.558%
2024-02-21	19.2500	19.2500	19.2500	19.2500	0.000%	400	+5.558%
2024-02-20	19.2900	19.2900	19.2500	19.2500	-0.207%	2,410	+5.558%
2024-02-16	19.1700	19.2900	19.1700	19.2900	+0.312%	500	+5.340%
2024-02-14	19.2200	19.2300	19.2200	19.2300	-0.104%	200	+5.668%
2024-02-09	19.2500	19.2500	19.2500	19.2500	0.000%	1,735	+5.558%
2024-02-08	19.2700	19.2700	19.2500	19.2500	-0.773%	1,600	+5.558%
2024-02-07	19.5000	19.5000	19.4000	19.4000	+0.155%	2,000	+4.742%
2024-02-06	19.3700	19.3700	19.3700	19.3700	-2.270%	1,452	+4.904%
2024-02-01	19.4000	19.8400	19.2700	19.8200	+2.748%	3,000	+2.523%
2024-01-31	19.2900	19.2900	19.2800	19.2900	-2.329%	2,450	+5.340%
2024-01-30	19.7500	19.7500	19.7500	19.7500	-0.152%	200	+2.886%
2024-01-29	19.5700	19.7800	19.5500	19.7800	+0.970%	2,542	+2.730%
2024-01-25	19.8000	19.8000	19.5900	19.5900	-1.061%	1,808	+3.726%
2024-01-24	19.8100	19.8100	19.8000	19.8000	0.000%	700	+2.626%
2024-01-23	19.8000	19.8000	19.8000	19.8000	-1.099%	300	+2.626%
2024-01-22	19.6400	20.0200	19.6400	20.0200	+0.552%	821	+1.499%
2024-01-19	19.9700	19.9700	19.7500	19.9100	+1.015%	4,903	+2.059%
2024-01-18	19.7200	19.7300	19.7100	19.7100	-0.655%	900	+3.095%
2024-01-12	19.8000	19.8400	19.7900	19.8400	+1.173%	2,200	+2.419%
2024-01-11	19.6300	19.6300	19.6100	19.6100	0.000%	700	+3.621%
2024-01-10	19.5200	19.6800	19.5200	19.6100	+0.823%	8,650	+3.621%
2024-01-09	19.5500	19.5500	19.3500	19.4500	-0.512%	2,400	+4.473%
2024-01-08	19.5300	19.5500	19.5300	19.5500	+1.823%	2,200	+3.939%
2024-01-05	19.2000	19.2000	19.2000	19.2000	+1.053%	4,000	+5.833%
2024-01-04	18.9800	19.0000	18.9800	19.0000	+0.105%	600	+6.947%
2024-01-03	18.9800	18.9800	18.9800	18.9800	+1.011%	1,200	+7.060%
2023-12-29	18.7900	18.7900	18.7900	18.7900	+2.566%	1,556	+8.143%
2023-12-22	18.3100	18.3200	18.3100	18.3200	+0.494%	600	+10.917%
2023-12-21	18.2200	18.2300	18.2200	18.2300	+0.663%	1,300	+11.465%
2023-12-20	18.2800	18.2800	18.1100	18.1100	-0.549%	2,800	+12.203%
2023-12-19	18.2300	18.2300	18.0600	18.2100	+0.055%	17,300	+11.587%
2023-12-18	18.0000	18.2100	18.0000	18.2000	-1.087%	15,400	+11.648%
2023-12-14	18.2000	18.4000	18.2000	18.4000	+1.939%	21,000	+10.435%
2023-12-12	18.2000	18.2000	17.7900	18.0500	-0.933%	2,789	+12.576%
2023-12-08	18.3000	18.3000	18.2200	18.2200	-1.247%	1,200	+11.526%
2023-12-07	18.4100	18.4600	18.4100	18.4500	-0.324%	5,397	+10.136%
2023-12-06	18.3000	18.5100	18.3000	18.5100	+0.543%	3,400	+9.778%
2023-12-05	18.2800	18.4100	18.2500	18.4100	+0.711%	1,751	+10.375%
2023-12-04	18.4200	18.4200	18.2800	18.2800	-1.931%	7,623	+11.160%
2023-12-01	18.5000	18.6400	18.5000	18.6400	-0.321%	401	+9.013%
2023-11-29	18.6900	18.7000	18.6900	18.7000	-0.267%	300	+8.663%
2023-11-28	18.7600	18.8150	18.7500	18.7500	0.000%	4,800	+8.373%
2023-11-27	18.7500	18.7500	18.7500	18.7500	0.000%	217	+8.373%
2023-11-24	18.7400	18.7500	18.7400	18.7500	+1.681%	2,600	+8.373%
2023-11-22	18.5000	18.5500	18.4400	18.4400	+0.217%	1,800	+10.195%
2023-11-21	18.4000	18.4000	18.4000	18.4000	+0.546%	3,600	+10.435%
2023-11-20	18.4600	18.5000	18.2900	18.3000	-0.813%	1,500	+11.038%
2023-11-17	18.4500	18.4500	18.4500	18.4500	-0.539%	264	+10.136%
2023-11-16	18.4600	18.5500	18.4500	18.5500	+0.542%	1,800	+9.542%
2023-11-15	18.4600	18.4600	18.4500	18.4500	-0.270%	5,400	+10.136%
2023-11-14	18.7000	18.7000	18.5000	18.5000	-1.333%	600	+9.838%
2023-11-09	18.7500	18.7500	18.7500	18.7500	+1.297%	500	+8.373%
2023-11-08	18.4800	18.5200	18.4800	18.5100	-1.122%	1,100	+9.778%
2023-11-07	18.7200	18.7200	18.7200	18.7200	+2.016%	300	+8.547%
2023-11-03	18.3400	18.3500	18.3400	18.3500	+0.935%	350	+10.736%
2023-11-02	18.0000	18.1900	18.0000	18.1800	+2.423%	3,576	+11.771%
2023-11-01	17.6000	17.7500	17.6000	17.7500	+0.396%	3,200	+14.479%
2023-10-31	17.6300	17.6800	17.6000	17.6800	-0.506%	2,329	+14.932%
2023-10-30	17.7600	17.7700	17.7600	17.7700	+1.081%	2,000	+14.350%
2023-10-27	17.5800	17.6000	17.5800	17.5800	-0.170%	3,788	+15.586%
2023-10-26	17.7000	17.7000	17.6000	17.6100	-0.789%	37,202	+15.389%
2023-10-25	17.9200	17.9200	17.7500	17.7500	-0.449%	20,800	+14.479%
2023-10-24	17.8000	17.8400	17.8000	17.8300	+0.451%	1,718	+13.965%
2023-10-23	17.7500	17.7600	17.7500	17.7500	0.000%	4,655	+14.479%
2023-10-20	17.7500	17.7500	17.7500	17.7500	-0.113%	2,015	+14.479%
2023-10-19	17.8500	17.9000	17.7700	17.7700	+0.113%	88,600	+14.350%
2023-10-18	17.7600	17.7600	17.7500	17.7500	-0.449%	1,700	+14.479%
2023-10-17	17.7900	17.8500	17.7900	17.8300	+0.451%	8,888	+13.965%
2023-10-16	17.7700	17.7700	17.7500	17.7500	+0.169%	200	+14.479%
2023-10-13	17.6500	17.7200	17.6500	17.7200	+1.956%	1,500	+14.673%
2023-10-12	17.7000	17.7500	17.3800	17.3800	-1.808%	3,750	+16.916%
2023-10-11	17.7500	17.7500	17.7000	17.7000	-0.282%	500	+14.802%
2023-10-10	17.6400	17.7500	17.6400	17.7500	+0.624%	3,300	+14.479%
2023-10-05	17.6300	17.6400	17.6300	17.6400	-0.620%	700	+15.193%
2023-10-04	17.7200	17.7600	17.7200	17.7500	-0.281%	4,000	+14.479%
2023-10-03	17.7100	17.8000	17.7100	17.8000	-1.111%	200	+14.157%
2023-09-29	17.8100	18.0900	17.8100	18.0000	0.000%	29,600	+12.889%
2023-09-28	18.0600	18.0600	17.9700	18.0000	-0.277%	16,500	+12.889%
2023-09-27	18.0500	18.1600	18.0500	18.0500	+0.111%	31,500	+12.576%
2023-09-26	18.0300	18.1200	18.0300	18.0300	+0.111%	3,000	+12.701%
2023-09-25	18.0500	18.1700	18.0000	18.0100	0.000%	5,074	+12.826%
2023-09-22	18.1100	18.1100	18.0100	18.0100	-0.552%	7,476	+12.826%
2023-09-21	18.0700	18.1100	18.0600	18.1100	+0.055%	1,986	+12.203%
2023-09-20	18.1000	18.1000	18.0600	18.1000	+0.556%	2,100	+12.265%
2023-09-19	18.1200	18.1200	18.0000	18.0000	-1.099%	2,400	+12.889%
2023-09-18	18.1000	18.2000	18.1000	18.2000	+0.220%	543	+11.648%
2023-09-15	18.0100	18.1600	18.0100	18.1600	+1.339%	1,000	+11.894%
2023-09-13	17.9200	18.1300	17.9100	17.9200	-0.444%	3,700	+13.393%
2023-09-12	18.0500	18.0500	18.0000	18.0000	+0.056%	1,000	+12.889%
2023-09-11	18.0000	18.0000	17.9900	17.9900	-0.332%	200	+12.952%
2023-09-08	17.9700	18.0500	17.9700	18.0500	+0.111%	700	+12.576%
2023-09-07	18.0000	18.0300	18.0000	18.0300	+0.167%	5,100	+12.701%
2023-09-06	17.9600	18.0000	17.9600	18.0000	+0.362%	1,900	+12.889%
2023-09-05	18.2400	18.2400	17.9250	17.9350	-0.361%	1,120	+13.298%
2023-09-01	17.9900	18.0100	17.9900	18.0000	+2.099%	1,144	+12.889%
2023-08-31	17.8000	17.9400	17.6300	17.6300	-0.955%	1,446	+15.258%
2023-08-30	17.8000	17.8000	17.7400	17.8000	-0.056%	3,400	+14.157%
2023-08-29	17.9600	17.9600	17.8100	17.8100	-0.780%	4,000	+14.093%
2023-08-25	17.9500	17.9500	17.9500	17.9500	+0.560%	200	+13.203%
2023-08-24	17.8500	17.8500	17.8500	17.8500	-0.833%	100	+13.838%
2023-08-22	18.0000	18.0000	18.0000	18.0000	+1.124%	125	+12.889%
2023-08-21	18.0600	18.1100	17.8000	17.8000	-0.447%	4,500	+14.157%
2023-08-18	18.0500	18.0500	17.8800	17.8800	+0.112%	713	+13.647%
2023-08-17	18.0400	18.0400	17.8600	17.8600	-1.326%	1,000	+13.774%
2023-08-16	18.2000	18.2000	18.1000	18.1000	0.000%	5,300	+12.265%
2023-08-15	18.1600	18.2100	18.1000	18.1000	-0.822%	2,500	+12.265%
2023-08-14	18.2600	18.3000	18.2500	18.2500	-0.545%	2,800	+11.342%
2023-08-11	18.4400	18.4500	18.3000	18.3500	-0.542%	2,279	+10.736%
2023-08-10	18.5000	18.5000	18.4500	18.4500	0.000%	2,750	+10.136%
2023-08-09	18.5900	18.5900	18.4500	18.4500	0.000%	450	+10.136%
2023-08-08	18.4000	18.4600	18.4000	18.4500	+1.041%	5,100	+10.136%
2023-08-03	18.2600	18.2600	18.2600	18.2600	-0.545%	600	+11.281%
2023-08-02	18.3700	18.3800	18.2500	18.3600	-0.864%	2,680	+10.675%
2023-08-01	18.5100	18.5900	18.4500	18.5200	0.000%	5,700	+9.719%
2023-07-31	18.5100	18.5200	18.4700	18.5200	+0.817%	1,990	+9.719%
2023-07-28	18.4400	18.4400	18.3700	18.3700	-0.380%	700	+10.615%
2023-07-27	18.4400	18.4400	18.4000	18.4400	-0.216%	7,915	+10.195%
2023-07-26	18.5700	18.5700	18.4800	18.4800	+0.380%	2,800	+9.957%
2023-07-25	18.6100	18.6400	18.4100	18.4100	-1.393%	3,384	+10.375%
2023-07-24	18.6500	18.6700	18.6000	18.6700	+0.054%	5,900	+8.838%
2023-07-21	18.3500	18.6600	18.3500	18.6600	+1.579%	23,941	+8.896%
2023-07-20	18.3700	18.3800	18.3700	18.3700	+0.218%	1,985	+10.615%
2023-07-19	18.3500	18.3500	18.2900	18.3300	-0.109%	1,381	+10.857%
2023-07-18	18.3500	18.3600	18.3000	18.3500	+0.273%	7,107	+10.736%
2023-07-17	18.3100	18.3100	18.3000	18.3000	-0.164%	2,000	+11.038%
2023-07-13	18.3300	18.3300	18.3300	18.3300	-0.380%	100	+10.857%
2023-07-12	18.3900	18.4000	18.3900	18.4000	-0.217%	1,400	+10.435%
2023-07-11	18.4500	18.4500	18.4400	18.4400	+0.054%	400	+10.195%
2023-07-10	18.5100	18.5100	18.4300	18.4300	-0.432%	359	+10.255%
2023-07-07	18.7600	18.7600	18.5100	18.5100	-1.543%	10,200	+9.778%
2023-07-06	18.9900	18.9900	18.8000	18.8000	-0.634%	5,350	+8.085%
2023-07-05	18.9200	18.9200	18.9200	18.9200	+0.106%	100	+7.400%
2023-06-30	18.8400	18.9000	18.8400	18.9000	-0.211%	1,100	+7.513%
2023-06-29	19.0000	19.0000	18.9100	18.9400	-0.630%	700	+7.286%
2023-06-28	19.0600	19.1000	19.0600	19.0600	+0.316%	600	+6.611%
2023-06-27	19.1500	19.1500	19.0000	19.0000	-0.783%	1,100	+6.947%
2023-06-26	19.1500	19.1500	19.0800	19.1500	0.000%	1,600	+6.110%
2023-06-23	19.1100	19.1500	19.0000	19.1500	+0.209%	3,500	+6.110%
2023-06-22	19.3000	19.3000	18.9900	19.1100	-0.984%	5,700	+6.332%
2023-06-21	19.5500	19.5500	19.3000	19.3000	-1.631%	15,000	+5.285%
2023-06-20	19.6000	19.7000	19.5500	19.6200	+0.102%	10,200	+3.568%
2023-06-19	19.6000	19.6000	19.6000	19.6000	-0.153%	300	+3.673%
2023-06-15	19.6100	19.6300	19.6100	19.6300	+0.204%	600	+3.515%
2023-06-14	19.7700	19.7700	19.5900	19.5900	-0.051%	1,000	+3.726%
2023-06-13	19.6000	19.6000	19.5400	19.6000	0.000%	3,500	+3.673%
2023-06-12	19.6000	19.6900	19.6000	19.6000	0.000%	4,000	+3.673%
2023-06-09	19.6000	19.6300	19.6000	19.6000	0.000%	2,900	+3.673%
2023-06-08	19.6200	19.6200	19.6000	19.6000	-0.659%	1,800	+3.673%
2023-06-06	19.7300	19.7300	19.7300	19.7300	-1.103%	105	+2.990%
2023-06-02	19.9400	19.9500	19.9400	19.9500	0.000%	800	+1.855%
2023-06-01	19.9200	19.9500	19.9200	19.9500	+0.302%	621	+1.855%
2023-05-31	19.7500	19.8900	19.7400	19.8900	+0.709%	1,795	+2.162%
2023-05-30	19.6300	19.7500	19.6300	19.7500	+0.765%	400	+2.886%
2023-05-29	19.6000	19.6000	19.6000	19.6000	+0.719%	200	+3.673%
2023-05-26	19.5500	19.7000	19.4600	19.4600	-0.562%	1,710	+4.419%
2023-05-25	19.6400	19.6500	19.5700	19.5700	-1.559%	2,700	+3.832%
2023-05-24	19.8000	19.8800	19.7000	19.8800	+0.709%	5,400	+2.213%
2023-05-23	19.4200	19.9200	19.4200	19.7400	-0.404%	3,503	+2.938%
2023-05-19	19.5800	19.8200	19.5800	19.8200	+0.763%	200	+2.523%
2023-05-18	19.8000	19.8100	19.6700	19.6700	-0.657%	1,000	+3.305%
2023-05-17	19.8000	19.8000	19.6700	19.8000	-0.402%	5,550	+2.626%
2023-05-16	19.8900	19.8900	19.8800	19.8800	-0.101%	817	+2.213%
2023-05-12	19.8600	19.9000	19.8600	19.9000	-0.896%	316	+2.111%
2023-05-11	19.8000	20.0800	19.8000	20.0800	+0.702%	1,100	+1.195%
2023-05-10	19.9400	19.9400	19.9400	19.9400	+0.707%	100	+1.906%
2023-05-09	19.8000	19.8000	19.8000	19.8000	-0.901%	315	+2.626%
2023-05-08	20.0000	20.0000	19.8300	19.9800	-0.745%	3,200	+1.702%
2023-05-05	20.1300	20.1300	20.1300	20.1300	-0.470%	150	+0.944%
2023-05-04	20.2250	20.2250	20.2250	20.2250	-0.468%	120	+0.470%
2023-05-03	20.2600	20.3200	20.1200	20.3200	-2.495%	884	0.000%
2023-05-02	20.8400	20.8400	20.8400	20.8400	+0.241%	100	-2.495%
2023-05-01	20.6500	20.7900	20.6500	20.7900	+0.532%	247	-2.261%
2023-04-28	20.5500	20.6800	20.4400	20.6800	+0.780%	2,789	-1.741%
2023-04-27	20.5500	20.5500	20.5200	20.5200	0.000%	200	-0.975%
2023-04-26	20.5200	20.5200	20.5200	20.5200	-0.146%	444	-0.975%
2023-04-25	20.5300	20.6300	20.5100	20.5500	-0.436%	2,900	-1.119%
2023-04-24	20.6400	20.6400	20.6400	20.6400	+0.487%	100	-1.550%
2023-04-21	20.3000	20.5400	20.2900	20.5400	+0.983%	13,639	-1.071%
2023-04-19	20.3400	20.3400	20.3400	20.3400	+0.444%	500	-0.098%
2023-04-18	20.2300	20.2500	20.2000	20.2500	+0.297%	5,021	+0.346%
2023-04-17	20.1600	20.1900	20.1600	20.1900	+0.248%	1,200	+0.644%
2023-04-14	20.1500	20.1500	20.1400	20.1400	-0.050%	300	+0.894%
2023-04-13	20.1400	20.1600	20.1400	20.1500	0.000%	8,528	+0.844%
2023-04-12	20.1800	20.1800	20.1200	20.1500	-0.149%	25,731	+0.844%
2023-04-11	20.1800	20.1800	20.1700	20.1800	+0.248%	2,700	+0.694%
2023-04-10	20.1300	20.1300	20.1300	20.1300	+0.149%	2,000	+0.944%
2023-04-06	20.2500	20.2500	20.1000	20.1000	-0.741%	464	+1.095%
2023-04-05	20.2500	20.2500	20.2500	20.2500	0.000%	400	+0.346%
2023-04-04	20.2300	20.2500	20.2300	20.2500	0.000%	1,200	+0.346%
2023-04-03	20.1600	20.2500	20.1600	20.2500	+1.048%	500	+0.346%
2023-03-31	20.2000	20.2000	20.0000	20.0400	-1.475%	9,085	+1.397%
2023-03-30	20.3300	20.3400	20.3300	20.3400	+0.693%	200	-0.098%
2023-03-29	20.1900	20.2000	20.0000	20.2000	-0.247%	1,500	+0.594%
2023-03-28	20.2400	20.2500	20.2400	20.2500	+1.759%	1,500	+0.346%
2023-03-27	19.9000	19.9000	19.9000	19.9000	-0.251%	250	+2.111%
2023-03-24	19.9500	19.9500	19.9500	19.9500	+0.453%	288	+1.855%
2023-03-23	19.8500	19.8600	19.8500	19.8600	+1.794%	600	+2.316%
2023-03-21	19.5100	19.5100	19.5100	19.5100	-1.960%	400	+4.152%
2023-03-17	19.9000	19.9000	19.9000	19.9000	-0.151%	1,500	+2.111%
2023-03-16	19.8700	19.9500	19.8500	19.9300	+0.606%	5,400	+1.957%
2023-03-15	19.8000	19.8100	19.8000	19.8100	+0.051%	2,600	+2.574%
2023-03-14	19.8000	19.8000	19.8000	19.8000	+0.355%	2,100	+2.626%
2023-03-13	19.7300	19.8000	19.7300	19.7300	-0.051%	1,400	+2.990%
2023-03-10	19.8500	19.8600	19.7400	19.7400	-0.554%	900	+2.938%
2023-03-09	19.8400	19.8500	19.8400	19.8500	+0.506%	2,100	+2.368%
2023-03-08	19.7600	19.7600	19.7500	19.7500	-1.250%	5,100	+2.886%
2023-03-07	20.0000	20.0000	20.0000	20.0000	+0.251%	4,500	+1.600%
2023-03-03	19.9500	19.9500	19.9500	19.9500	-0.746%	1,000	+1.855%
2023-02-28	20.0900	20.1000	20.0600	20.1000	0.000%	1,571	+1.095%
2023-02-27	20.1800	20.1900	20.1000	20.1000	-0.446%	3,500	+1.095%
2023-02-24	20.2000	20.2000	20.0300	20.1900	+0.298%	5,200	+0.644%
2023-02-23	20.1300	20.1300	20.1300	20.1300	-0.740%	100	+0.944%
2023-02-22	20.4000	20.4000	20.2800	20.2800	-0.734%	6,000	+0.197%
2023-02-21	20.4500	20.5000	20.4300	20.4300	-2.482%	2,200	-0.538%
2023-02-15	20.9500	20.9500	20.9500	20.9500	-0.522%	1,000	-3.007%
2023-02-13	21.1100	21.1100	21.0600	21.0600	-0.142%	600	-3.514%
2023-02-10	21.0200	21.0900	21.0200	21.0900	0.000%	700	-3.651%
2023-02-07	21.1500	21.1500	21.0900	21.0900	-0.047%	1,000	-3.651%
2023-02-06	21.1100	21.1100	21.0700	21.1000	-0.236%	1,750	-3.697%
2023-02-03	21.1500	21.1500	21.1500	21.1500	-0.424%	258	-3.924%
2023-02-02	21.0300	21.2400	20.9800	21.2400	-0.375%	1,500	-4.331%
2023-01-31	21.2200	21.3200	21.2000	21.3200	+0.851%	2,458	-4.690%
2023-01-30	21.1400	21.1400	21.1400	21.1400	+0.667%	500	-3.879%
2023-01-27	21.5900	21.5900	21.0000	21.0000	-2.007%	11,500	-3.238%
2023-01-26	21.5800	21.5800	21.4200	21.4300	-0.557%	4,025	-5.180%
2023-01-25	21.5800	21.5800	21.5300	21.5500	0.000%	1,675	-5.708%
2023-01-24	21.5000	21.5500	21.5000	21.5500	-0.324%	1,650	-5.708%
2023-01-23	21.5100	21.6300	21.5000	21.6200	-0.323%	13,800	-6.013%
2023-01-20	21.5900	21.7100	21.5900	21.6900	+0.884%	165,642	-6.316%
2023-01-19	21.5100	21.5100	21.5000	21.5000	-0.739%	800	-5.488%
2023-01-18	21.6000	21.6600	21.6000	21.6600	+0.278%	1,700	-6.187%
2023-01-17	21.4400	21.6100	21.4400	21.6000	+2.031%	9,200	-5.926%
2023-01-16	21.2300	21.2500	21.1000	21.1700	+1.340%	1,200	-4.015%
2023-01-13	20.8900	20.8900	20.8900	20.8900	+0.723%	1,100	-2.729%
2023-01-12	20.8000	20.9000	20.7400	20.7400	-0.288%	4,300	-2.025%
2023-01-11	20.7200	20.8000	20.7200	20.8000	+2.665%	500	-2.308%
2023-01-10	20.6500	20.6500	20.2600	20.2600	-1.698%	610	+0.296%
2023-01-09	20.0000	20.6100	20.0000	20.6100	+0.782%	1,900	-1.407%
2023-01-06	20.2000	20.4500	20.2000	20.4500	+2.148%	1,200	-0.636%
2023-01-04	19.7600	20.0200	19.7500	20.0200	+2.247%	1,308	+1.499%
2023-01-03	19.3200	19.5900	19.3200	19.5800	+0.772%	2,364	+3.779%
2022-12-28	19.2500	19.4300	19.2500	19.4300	+0.935%	1,800	+4.581%
2022-12-23	19.2600	19.2600	19.2500	19.2500	+0.104%	2,000	+5.558%
2022-12-22	19.2900	19.3000	19.2300	19.2300	+0.313%	1,460	+5.668%
2022-12-21	19.1600	19.2000	19.1000	19.1700	+0.104%	5,600	+5.999%
2022-12-20	19.1800	19.1800	19.0500	19.1500	-0.156%	24,932	+6.110%
2022-12-19	19.2000	19.2500	19.1800	19.1800	-0.776%	3,110	+5.944%
2022-12-16	19.1500	19.3300	19.1500	19.3300	+0.940%	3,689	+5.122%
2022-12-15	19.2000	19.2000	19.1000	19.1500	-0.260%	13,314	+6.110%
2022-12-14	19.2000	19.2500	19.1900	19.2000	+0.682%	12,500	+5.833%
2022-12-13	19.0300	19.2900	19.0300	19.0700	-0.157%	15,150	+6.555%
2022-12-12	19.1000	19.1300	19.0900	19.1000	+0.421%	9,313	+6.387%
2022-12-09	19.0300	19.1200	19.0200	19.0200	-0.575%	6,100	+6.835%
2022-12-08	19.1500	19.2000	19.1300	19.1300	-0.052%	7,506	+6.221%
2022-12-07	19.0100	19.1600	18.8000	19.1400	+0.578%	36,402	+6.165%
2022-12-06	19.0100	19.1600	19.0100	19.0300	+0.158%	10,850	+6.779%
2022-12-05	19.1300	19.1300	19.0000	19.0000	-0.990%	93,780	+6.947%
2022-12-02	19.0700	19.2000	18.9000	19.1900	-0.052%	101,455	+5.888%
2022-12-01	19.0000	19.2000	18.9500	19.2000	+1.373%	3,900	+5.833%
2022-11-30	18.8500	19.0000	18.8500	18.9400	-0.368%	3,300	+7.286%
2022-11-28	19.1700	19.1700	19.0100	19.0100	+0.476%	2,600	+6.891%
2022-11-25	18.9200	18.9200	18.9200	18.9200	+0.371%	100	+7.400%
2022-11-24	18.8400	18.8500	18.7500	18.8500	+0.480%	3,132	+7.798%
2022-11-23	18.4500	18.7700	18.4500	18.7600	+1.078%	10,700	+8.316%
2022-11-22	18.2800	18.6000	18.2800	18.5600	+0.760%	7,100	+9.483%
2022-11-21	18.3400	18.4200	18.3400	18.4200	+0.381%	4,160	+10.315%
2022-11-18	18.2800	18.3800	18.2600	18.3500	+0.273%	21,561	+10.736%
2022-11-17	18.3400	18.3400	18.2900	18.3000	-0.218%	5,821	+11.038%
2022-11-16	18.2600	18.4900	18.2600	18.3400	-0.704%	7,000	+10.796%
2022-11-15	18.3400	18.4900	18.2400	18.4700	+0.380%	6,400	+10.016%
2022-11-14	18.4000	18.4000	18.4000	18.4000	-0.862%	500	+10.435%
2022-11-11	18.5500	18.5800	18.4900	18.5600	+3.283%	5,300	+9.483%
2022-11-09	18.0000	18.1400	17.9700	17.9700	-0.828%	5,500	+13.077%
2022-11-08	18.2500	18.2600	18.1200	18.1200	-1.038%	2,500	+12.141%
2022-11-07	18.5500	18.5500	18.3100	18.3100	-0.866%	3,350	+10.978%
2022-11-04	18.5200	18.5200	18.3000	18.4700	-4.449%	9,090	+10.016%
2022-11-01	19.3600	19.3700	19.3300	19.3300	+0.155%	1,000	+5.122%
2022-10-31	19.4500	19.4500	19.3000	19.3000	-0.924%	700	+5.285%
2022-10-28	19.6600	19.6600	19.4800	19.4800	+0.103%	1,000	+4.312%
2022-10-27	19.4000	19.5300	19.4000	19.4600	+0.777%	3,600	+4.419%
2022-10-26	19.0000	19.3700	19.0000	19.3100	+2.932%	2,565	+5.230%
2022-10-25	18.8900	19.0000	18.7600	18.7600	-0.319%	3,200	+8.316%
2022-10-24	18.9400	18.9400	18.8200	18.8200	-0.371%	700	+7.970%

.dark-mode .tQyGgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQyGgL{ color: #333333; background-color: white; border: 2px solid #333333; }CU-DCANADIAN UTILITIES LIMITED PREstock TSE

CU-D
CANADIAN UTILITIES LIMITED PRE
stock TSE