Dark

CU-C
CANADIAN UTILITIES LTD PREFERR
stock TSE

Inactive

Aug 2, 2024

19.40CAD-3.242%(-0.65)17,050

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.2500	20.2500	19.4000	19.4000	-3.242%	17,050	0.000%
2024-08-01	20.0000	20.1500	20.0000	20.0500	+1.519%	23,400	-3.242%
2024-07-31	20.4000	20.4000	19.7500	19.7500	-2.661%	39,693	-1.772%
2024-07-30	20.0000	20.2900	20.0000	20.2900	+0.745%	2,201	-4.386%
2024-07-29	20.5500	20.5500	19.9500	20.1400	-1.852%	9,047	-3.674%
2024-07-26	20.7500	20.7500	20.5200	20.5200	-0.870%	2,293	-5.458%
2024-07-25	20.8300	20.8300	20.7000	20.7000	-0.481%	1,572	-6.280%
2024-07-24	21.1500	21.1500	20.7500	20.8000	-0.288%	4,600	-6.731%
2024-07-23	20.9100	20.9100	20.8600	20.8600	+0.144%	3,488	-6.999%
2024-07-19	21.4000	21.4000	20.8300	20.8300	-0.096%	8,662	-6.865%
2024-07-18	20.7500	20.8500	20.7500	20.8500	+0.530%	600	-6.954%
2024-07-17	20.6900	20.7400	20.6900	20.7400	-0.432%	885	-6.461%
2024-07-16	20.9400	20.9500	20.8300	20.8300	-0.857%	3,483	-6.865%
2024-07-15	21.0000	21.0100	20.9700	21.0100	-0.143%	2,900	-7.663%
2024-07-12	20.9100	21.0400	20.8500	21.0400	+1.154%	3,700	-7.795%
2024-07-11	21.0000	21.0000	20.7700	20.8000	-1.188%	3,340	-6.731%
2024-07-10	21.2500	21.2700	20.7600	21.0500	-0.473%	37,900	-7.838%
2024-07-09	21.1500	21.1500	21.1500	21.1500	+0.427%	4,100	-8.274%
2024-07-08	21.0000	21.0600	20.8900	21.0600	+1.007%	48,700	-7.882%
2024-07-05	20.8500	20.8500	20.8500	20.8500	+1.460%	653	-6.954%
2024-07-04	20.6000	20.6000	20.5500	20.5500	+0.244%	1,940	-5.596%
2024-07-03	20.4100	20.5000	20.4000	20.5000	-0.097%	3,218	-5.366%
2024-07-02	20.5200	20.5200	20.5200	20.5200	+1.988%	850	-5.458%
2024-06-28	19.9000	20.1200	19.9000	20.1200	+1.873%	4,387	-3.579%
2024-06-27	19.3000	19.7500	19.3000	19.7500	+2.865%	2,500	-1.772%
2024-06-26	19.0100	19.2100	19.0100	19.2000	+0.840%	22,425	+1.042%
2024-06-25	19.1800	19.1800	19.0000	19.0400	+0.211%	5,836	+1.891%
2024-06-24	18.9300	19.1300	18.9300	19.0000	+1.010%	18,200	+2.105%
2024-06-21	18.8700	18.8700	18.7900	18.8100	0.000%	3,600	+3.137%
2024-06-20	19.0000	19.1000	18.7000	18.8100	+1.129%	7,600	+3.137%
2024-06-19	18.7000	18.7000	18.5500	18.6000	-0.747%	4,711	+4.301%
2024-06-18	18.5100	18.8000	18.5100	18.7400	+1.737%	51,787	+3.522%
2024-06-17	18.9100	18.9100	18.4200	18.4200	-3.459%	6,900	+5.320%
2024-06-14	19.2000	19.2000	19.0800	19.0800	-2.154%	550	+1.677%
2024-06-13	19.7500	19.7500	19.5000	19.5000	-2.256%	2,527	-0.513%
2024-06-12	19.8900	19.9500	19.8000	19.9500	+0.251%	6,048	-2.757%
2024-06-11	19.7700	19.9000	19.6500	19.9000	+0.913%	3,105	-2.513%
2024-06-10	19.7900	19.7900	19.7200	19.7200	+1.128%	600	-1.623%
2024-06-07	19.9000	20.1000	19.5000	19.5000	-3.465%	4,120	-0.513%
2024-06-06	20.4300	20.4300	20.2000	20.2000	-1.319%	800	-3.960%
2024-06-05	21.4000	21.4000	20.4700	20.4700	-3.625%	1,450	-5.227%
2024-06-03	21.2500	21.2500	21.2000	21.2400	-0.047%	3,340	-8.663%
2024-05-31	21.2500	21.2500	21.2500	21.2500	-0.468%	1,300	-8.706%
2024-05-30	21.4400	21.4500	21.3500	21.3500	+0.471%	1,700	-9.133%
2024-05-29	21.2500	21.2500	21.2500	21.2500	-0.655%	1,000	-8.706%
2024-05-28	21.0000	21.3900	20.9800	21.3900	+2.003%	3,100	-9.303%
2024-05-27	20.4800	20.9700	20.4800	20.9700	+2.393%	15,152	-7.487%
2024-05-24	20.4800	20.4800	20.4800	20.4800	+0.887%	900	-5.273%
2024-05-23	20.3000	20.3000	20.1600	20.3000	+0.744%	9,125	-4.433%
2024-05-22	20.3900	20.4000	20.1500	20.1500	-1.419%	4,000	-3.722%
2024-05-21	20.2500	20.4400	20.2500	20.4400	+0.690%	1,400	-5.088%
2024-05-17	20.3000	20.3000	20.3000	20.3000	-0.441%	400	-4.433%
2024-05-16	20.3000	20.3900	20.3000	20.3900	+0.592%	3,100	-4.855%
2024-05-15	20.2700	20.2700	20.2700	20.2700	+0.297%	520	-4.292%
2024-05-13	20.2100	20.2100	20.2100	20.2100	0.000%	100	-4.008%
2024-05-10	20.2100	20.2100	20.2100	20.2100	-0.296%	1,700	-4.008%
2024-05-09	20.2800	20.2800	20.2700	20.2700	-0.295%	484	-4.292%
2024-05-08	20.3200	20.3300	20.2800	20.3300	-0.441%	2,893	-4.575%
2024-05-07	20.4200	20.4200	20.4200	20.4200	-0.293%	300	-4.995%
2024-05-02	20.3500	20.4800	20.3500	20.4800	+0.589%	5,899	-5.273%
2024-05-01	20.3600	20.3600	20.3600	20.3600	+0.942%	801	-4.715%
2024-04-30	20.0000	20.1700	20.0000	20.1700	+0.951%	8,323	-3.818%
2024-04-29	19.6000	19.9800	19.5800	19.9800	+1.679%	4,079	-2.903%
2024-04-26	19.8200	19.8200	19.6500	19.6500	-0.051%	2,400	-1.272%
2024-04-24	19.7500	19.9500	19.6200	19.6600	-0.857%	6,013	-1.322%
2024-04-23	19.6100	19.8300	19.6100	19.8300	-2.074%	1,900	-2.168%
2024-04-22	20.2500	20.2500	20.2500	20.2500	-0.394%	100	-4.198%
2024-04-19	20.3200	20.3300	20.2700	20.3300	+2.007%	7,715	-4.575%
2024-04-16	20.0000	20.0000	19.9300	19.9300	-0.350%	900	-2.659%
2024-04-15	20.2500	20.2500	19.9900	20.0000	-1.039%	12,500	-3.000%
2024-04-12	20.4100	20.4100	20.2100	20.2100	-1.798%	1,658	-4.008%
2024-04-10	20.5700	20.5800	20.5700	20.5800	+2.643%	1,400	-5.734%
2024-04-08	20.0500	20.0500	20.0500	20.0500	-0.595%	600	-3.242%
2024-04-05	20.1700	20.1800	20.0300	20.1700	+1.002%	6,482	-3.818%
2024-04-04	19.9000	19.9700	19.9000	19.9700	0.000%	4,600	-2.854%
2024-04-02	19.9000	20.0000	19.8400	19.9700	-0.050%	2,393	-2.854%
2024-04-01	19.9700	19.9800	19.9700	19.9800	-0.050%	400	-2.903%
2024-03-28	19.7000	20.0400	19.6400	19.9900	+1.938%	9,300	-2.951%
2024-03-27	19.6800	19.6800	19.6100	19.6100	0.000%	1,210	-1.071%
2024-03-26	19.5400	19.6100	19.5000	19.6100	+0.564%	2,996	-1.071%
2024-03-25	19.5000	19.5900	19.5000	19.5000	+0.671%	9,200	-0.513%
2024-03-22	19.6800	19.6800	19.3700	19.3700	-1.173%	5,432	+0.155%
2024-03-21	19.4900	19.6000	19.4900	19.6000	+1.449%	670	-1.020%
2024-03-20	19.5300	19.5300	19.3200	19.3200	-1.277%	16,000	+0.414%
2024-03-15	19.5900	19.5900	19.5700	19.5700	-0.102%	1,930	-0.869%
2024-03-14	19.4500	19.5900	19.4500	19.5900	-0.710%	1,318	-0.970%
2024-03-13	19.6400	19.7300	19.6400	19.7300	+1.179%	43,000	-1.673%
2024-03-12	19.5000	19.5000	19.5000	19.5000	+0.775%	1,300	-0.513%
2024-03-11	19.2000	19.3500	19.2000	19.3500	+0.155%	37,117	+0.258%
2024-03-07	19.2500	19.3200	19.2500	19.3200	+0.625%	9,200	+0.414%
2024-03-06	19.1100	19.2000	19.1100	19.2000	+0.471%	8,288	+1.042%
2024-03-04	19.1700	19.1700	19.1100	19.1100	+0.315%	3,400	+1.518%
2024-03-01	19.2000	19.2000	19.0500	19.0500	-0.781%	1,100	+1.837%
2024-02-29	19.2000	19.2000	19.2000	19.2000	+0.576%	300	+1.042%
2024-02-28	18.9900	19.0900	18.9900	19.0900	-0.780%	400	+1.624%
2024-02-27	19.2400	19.3000	19.2400	19.2400	0.000%	14,800	+0.832%
2024-02-23	19.5000	19.5000	19.2400	19.2400	-1.080%	2,921	+0.832%
2024-02-22	19.3000	19.5100	19.3000	19.4500	+0.465%	2,800	-0.257%
2024-02-21	19.2000	19.4000	19.2000	19.3600	+0.441%	13,100	+0.207%
2024-02-20	19.3500	19.3500	19.2750	19.2750	+0.600%	600	+0.649%
2024-02-16	19.2000	19.2000	19.1600	19.1600	-1.643%	700	+1.253%
2024-02-15	19.0000	19.4800	18.9900	19.4800	+2.526%	6,254	-0.411%
2024-02-14	19.0000	19.0000	19.0000	19.0000	+1.064%	14,900	+2.105%
2024-02-13	19.0500	19.0500	18.7800	18.8000	-0.844%	3,173	+3.191%
2024-02-12	18.9600	18.9600	18.9500	18.9600	-0.420%	2,500	+2.321%
2024-02-09	19.0700	19.0800	19.0300	19.0400	-1.245%	3,300	+1.891%
2024-02-07	19.2600	19.4400	19.2600	19.2800	+0.052%	1,900	+0.622%
2024-02-06	19.5300	19.5400	19.2700	19.2700	-2.083%	3,237	+0.675%
2024-02-02	19.5000	19.7000	19.5000	19.6800	-0.102%	2,100	-1.423%
2024-02-01	19.5900	19.7000	19.4700	19.7000	+0.254%	82,593	-1.523%
2024-01-31	19.7500	19.7500	19.6500	19.6500	-2.239%	719	-1.272%
2024-01-30	20.0800	20.1000	20.0500	20.1000	-0.446%	2,100	-3.483%
2024-01-29	20.3500	20.3500	20.0000	20.1900	+1.051%	3,633	-3.913%
2024-01-26	19.9800	19.9800	19.9800	19.9800	+0.050%	700	-2.903%
2024-01-25	20.2500	20.2500	19.9700	19.9700	-1.334%	186,599	-2.854%
2024-01-24	20.1700	20.2400	20.1600	20.2400	+1.200%	2,812	-4.150%
2024-01-23	20.0000	20.1100	20.0000	20.0000	0.000%	45,690	-3.000%
2024-01-22	20.0000	20.0000	20.0000	20.0000	-0.349%	50,000	-3.000%
2024-01-19	20.0500	20.0700	19.7700	20.0700	+0.551%	11,813	-3.338%
2024-01-18	19.6700	19.9600	19.6600	19.9600	+1.578%	6,028	-2.806%
2024-01-17	19.6500	19.6500	19.6500	19.6500	+0.255%	639	-1.272%
2024-01-16	19.6000	19.6000	19.6000	19.6000	+0.153%	800	-1.020%
2024-01-15	19.5600	19.5700	19.5400	19.5700	+0.256%	10,900	-0.869%
2024-01-12	19.5300	19.5300	19.5200	19.5200	+0.515%	350	-0.615%
2024-01-11	19.4400	19.4400	19.4200	19.4200	0.000%	1,200	-0.103%
2024-01-10	19.1500	19.4200	19.1500	19.4200	+2.103%	4,111	-0.103%
2024-01-09	19.0500	19.1800	18.9950	19.0200	+0.105%	2,673	+1.998%
2024-01-08	18.6500	19.0000	18.6500	19.0000	+2.151%	1,400	+2.105%
2024-01-05	18.5000	18.6100	18.4700	18.6000	+0.486%	2,200	+4.301%
2024-01-04	18.5000	18.5100	18.5000	18.5100	0.000%	51,150	+4.808%
2024-01-03	18.5100	18.6000	18.5100	18.5100	+0.054%	1,400	+4.808%
2024-01-02	18.5000	18.5300	18.5000	18.5000	-0.911%	3,000	+4.865%
2023-12-29	18.3200	18.6700	18.3100	18.6700	+2.078%	6,476	+3.910%
2023-12-27	18.2300	18.2900	18.2300	18.2900	-0.760%	1,775	+6.069%
2023-12-22	18.4300	18.4500	18.4300	18.4300	+1.767%	700	+5.263%
2023-12-21	18.2500	18.2500	18.0900	18.1100	+0.499%	2,540	+7.123%
2023-12-20	18.0000	18.0200	17.9800	18.0200	+0.670%	114,327	+7.658%
2023-12-19	18.0000	18.0000	17.8500	17.9000	-0.666%	55,200	+8.380%
2023-12-18	18.2500	18.2800	18.0200	18.0200	-1.098%	3,809	+7.658%
2023-12-15	18.3300	18.3300	18.2200	18.2200	-0.164%	1,057	+6.476%
2023-12-14	18.2400	18.3400	18.2400	18.2500	+0.275%	7,428	+6.301%
2023-12-13	18.2000	18.2000	18.1400	18.2000	+0.442%	3,100	+6.593%
2023-12-12	18.0300	18.1600	18.0300	18.1200	+0.055%	4,145	+7.064%
2023-12-08	17.8000	18.2600	17.7850	18.1100	+2.143%	6,000	+7.123%
2023-12-07	17.8200	17.8200	17.7000	17.7300	0.000%	4,850	+9.419%
2023-12-06	17.6500	17.8200	17.5500	17.7300	+0.624%	54,795	+9.419%
2023-12-05	17.7000	17.7900	17.6000	17.6200	+0.114%	3,100	+10.102%
2023-12-04	17.8100	17.8100	17.6000	17.6000	-1.124%	15,003	+10.227%
2023-12-01	17.9500	17.9500	17.7500	17.8000	-0.503%	35,549	+8.989%
2023-11-30	17.8000	17.8900	17.7700	17.8900	-0.056%	2,938	+8.440%
2023-11-29	17.8000	17.9000	17.7500	17.9000	+0.505%	1,600	+8.380%
2023-11-28	17.8900	17.9500	17.8100	17.8100	-0.447%	8,439	+8.928%
2023-11-27	17.8900	17.8900	17.8000	17.8900	+0.056%	11,310	+8.440%
2023-11-24	17.7900	17.8800	17.7900	17.8800	+0.903%	21,600	+8.501%
2023-11-23	17.5200	17.7200	17.5200	17.7200	+0.113%	200	+9.481%
2023-11-22	17.6800	17.9500	17.6800	17.7000	+0.511%	798,728	+9.605%
2023-11-21	17.3800	17.6300	17.3600	17.6100	+1.207%	6,287	+10.165%
2023-11-20	17.5500	17.5600	17.3600	17.4000	-0.685%	6,400	+11.494%
2023-11-17	17.5100	17.6000	17.5100	17.5200	-0.455%	3,243	+10.731%
2023-11-16	17.2700	17.6000	17.2700	17.6000	+1.149%	2,500	+10.227%
2023-11-15	17.5000	17.5000	17.4000	17.4000	-0.571%	2,100	+11.494%
2023-11-14	17.5000	17.5000	17.4800	17.5000	0.000%	800	+10.857%
2023-11-13	17.4100	17.5100	17.4000	17.5000	0.000%	1,810	+10.857%
2023-11-10	17.5000	17.5000	17.5000	17.5000	-0.625%	400	+10.857%
2023-11-09	17.6000	17.6900	17.6000	17.6100	+0.057%	5,100	+10.165%
2023-11-08	18.0400	18.0400	17.6000	17.6000	-1.676%	30,500	+10.227%
2023-11-07	17.9900	18.0000	17.9000	17.9000	-0.556%	3,400	+8.380%
2023-11-06	18.0000	18.1100	18.0000	18.0000	+0.279%	5,000	+7.778%
2023-11-03	17.2400	17.9500	17.2400	17.9500	+2.279%	4,075	+8.078%
2023-11-02	17.1600	17.5500	17.1600	17.5500	+3.357%	3,000	+10.541%
2023-11-01	16.6500	17.0000	16.6500	16.9800	+0.118%	5,178	+14.252%
2023-10-31	16.3700	17.0800	16.3700	16.9600	+3.604%	11,887	+14.387%
2023-10-30	16.3500	16.3700	16.2600	16.3700	-0.122%	2,500	+18.509%
2023-10-27	16.4900	16.4900	16.3500	16.3900	-0.425%	3,450	+18.365%
2023-10-26	16.6000	16.6000	16.4000	16.4600	-0.843%	3,978	+17.861%
2023-10-25	16.6100	16.6100	16.6000	16.6000	0.000%	8,136	+16.867%
2023-10-24	16.5800	16.6200	16.5800	16.6000	+0.181%	2,785	+16.867%
2023-10-23	16.7000	16.7400	16.5700	16.5700	-0.480%	2,497	+17.079%
2023-10-20	16.6500	16.8200	16.6500	16.6500	-0.597%	5,181	+16.517%
2023-10-19	16.7700	16.8000	16.7300	16.7500	+0.120%	8,852	+15.821%
2023-10-18	16.7300	16.8000	16.7300	16.7300	-0.060%	76,483	+15.959%
2023-10-17	16.7500	16.7600	16.7400	16.7400	0.000%	1,611	+15.890%
2023-10-16	16.6500	16.7800	16.6500	16.7400	+0.541%	2,432	+15.890%
2023-10-13	16.6500	16.6700	16.6500	16.6500	+0.181%	2,461	+16.517%
2023-10-12	16.6500	16.6500	16.6200	16.6200	-0.776%	1,886	+16.727%
2023-10-11	16.8000	16.8100	16.7000	16.7500	+0.904%	3,602	+15.821%
2023-10-10	16.7000	16.7000	16.6000	16.6000	-0.240%	1,500	+16.867%
2023-10-06	16.6400	16.6400	16.6400	16.6400	-1.305%	200	+16.587%
2023-10-05	16.8700	16.9200	16.8500	16.8600	-0.237%	2,117	+15.065%
2023-10-04	17.2500	17.2500	16.9000	16.9000	-1.170%	1,134	+14.793%
2023-10-03	17.3000	17.3000	17.1000	17.1000	-1.724%	1,172	+13.450%
2023-10-02	17.2600	17.4000	17.2600	17.4000	+0.115%	2,182	+11.494%
2023-09-29	17.3100	17.3900	17.2500	17.3800	+0.754%	2,712	+11.623%
2023-09-28	17.4200	17.4500	17.2500	17.2500	+0.524%	1,908	+12.464%
2023-09-27	17.1200	17.2200	17.1200	17.1600	-0.116%	9,159	+13.054%
2023-09-26	17.1500	17.3200	17.1500	17.1800	+0.350%	2,572	+12.922%
2023-09-25	17.2000	17.2000	17.1200	17.1200	+0.528%	7,022	+13.318%
2023-09-22	17.0000	17.0300	17.0000	17.0300	-0.409%	17,487	+13.917%
2023-09-21	17.1000	17.1000	17.1000	17.1000	+0.352%	1,200	+13.450%
2023-09-20	17.0400	17.0500	17.0400	17.0400	-0.059%	800	+13.850%
2023-09-19	17.0500	17.0500	17.0500	17.0500	-0.525%	836	+13.783%
2023-09-18	17.1500	17.1800	17.1400	17.1400	+0.351%	500	+13.186%
2023-09-15	16.9700	17.0800	16.9700	17.0800	-0.408%	600	+13.583%
2023-09-14	16.9900	17.1500	16.9900	17.1500	+0.705%	22,770	+13.120%
2023-09-13	16.9200	17.0300	16.9100	17.0300	+0.294%	8,336	+13.917%
2023-09-12	17.0400	17.0600	16.9800	16.9800	+0.473%	4,261	+14.252%
2023-09-11	16.9100	16.9300	16.9000	16.9000	-0.354%	1,388	+14.793%
2023-09-08	17.0200	17.0200	16.9600	16.9600	-0.877%	1,172	+14.387%
2023-09-07	17.1000	17.1100	17.0350	17.1100	+0.588%	3,542	+13.384%
2023-09-06	17.1000	17.1000	17.0000	17.0100	-0.526%	5,600	+14.051%
2023-09-05	17.0600	17.1000	17.0600	17.1000	+0.293%	4,500	+13.450%
2023-09-01	17.0500	17.0500	16.9100	17.0500	0.000%	813	+13.783%
2023-08-31	17.0900	17.0900	17.0500	17.0500	+0.294%	300	+13.783%
2023-08-30	17.0000	17.0000	16.9500	17.0000	+0.295%	3,400	+14.118%
2023-08-29	17.1000	17.1000	16.9100	16.9500	-1.166%	36,857	+14.454%
2023-08-28	17.4700	17.4700	16.9800	17.1500	+0.764%	57,350	+13.120%
2023-08-25	17.0900	17.0900	17.0200	17.0200	+0.059%	900	+13.984%
2023-08-23	17.0000	17.0300	17.0000	17.0100	-0.117%	4,700	+14.051%
2023-08-22	17.0000	17.2500	17.0000	17.0300	-1.275%	2,627	+13.917%
2023-08-21	17.2000	17.3000	17.2000	17.2500	-0.116%	24,680	+12.464%
2023-08-18	17.3050	17.3500	17.2700	17.2700	+0.116%	15,800	+12.334%
2023-08-17	17.3000	17.3000	17.2500	17.2500	+0.407%	12,500	+12.464%
2023-08-16	17.2000	17.2100	16.8500	17.1800	-0.174%	10,200	+12.922%
2023-08-15	17.2000	17.4800	17.2000	17.2100	+0.058%	9,294	+12.725%
2023-08-14	17.4800	17.4800	17.2000	17.2000	+0.233%	3,070	+12.791%
2023-08-11	17.2500	17.4500	17.1600	17.1600	-0.291%	10,093	+13.054%
2023-08-10	17.4300	17.4300	17.1000	17.2100	-1.262%	6,730	+12.725%
2023-08-09	17.7500	17.7500	17.3700	17.4300	-0.172%	3,500	+11.302%
2023-08-08	17.5800	17.5900	17.4000	17.4600	-0.229%	3,350	+11.111%
2023-08-04	17.6500	17.6500	17.5000	17.5000	-0.850%	4,402	+10.857%
2023-08-03	17.5500	17.6500	17.5500	17.6500	-1.120%	1,597	+9.915%
2023-08-02	18.0900	18.1000	17.6600	17.8500	-3.461%	2,513	+8.683%
2023-08-01	18.4000	18.4900	18.3500	18.4900	0.000%	3,930	+4.922%
2023-07-31	18.4100	18.5000	18.4000	18.4900	+0.435%	954	+4.922%
2023-07-28	18.3300	18.4100	18.3300	18.4100	+0.054%	4,310	+5.378%
2023-07-27	18.4500	18.4500	18.4000	18.4000	+0.877%	5,125	+5.435%
2023-07-26	18.2900	18.3700	18.2400	18.2400	-0.654%	750	+6.360%
2023-07-25	18.3600	18.3600	18.3600	18.3600	-1.608%	1,833	+5.664%
2023-07-24	18.6600	18.6600	18.6600	18.6600	-1.060%	114	+3.966%
2023-07-21	18.1000	18.8600	18.1000	18.8600	+6.254%	36,242	+2.863%
2023-07-19	17.6400	17.7500	17.6400	17.7500	+0.624%	4,707	+9.296%
2023-07-18	17.4800	17.6400	17.4800	17.6400	+0.915%	20,100	+9.977%
2023-07-17	17.5000	17.5000	17.4700	17.4800	0.000%	1,400	+10.984%
2023-07-14	17.4200	17.4800	17.4200	17.4800	-0.057%	16,500	+10.984%
2023-07-13	17.3500	17.4900	17.3500	17.4900	+0.114%	25,300	+10.921%
2023-07-12	17.4900	17.4900	17.3100	17.4700	+0.692%	11,600	+11.048%
2023-07-11	17.5500	17.5500	17.3500	17.3500	+0.289%	12,100	+11.816%
2023-07-10	17.3400	17.3400	17.0000	17.3000	-0.860%	3,965	+12.139%
2023-07-07	17.5700	17.5900	17.4500	17.4500	-0.739%	3,700	+11.175%
2023-07-06	17.6000	17.6700	17.5700	17.5800	-0.114%	6,047	+10.353%
2023-07-05	17.7400	17.7400	17.6000	17.6000	-0.283%	200	+10.227%
2023-07-04	17.6500	17.6500	17.6500	17.6500	-0.451%	700	+9.915%
2023-06-30	17.7400	17.7500	17.6400	17.7300	+0.624%	2,542	+9.419%
2023-06-29	17.6600	17.6600	17.6200	17.6200	0.000%	1,400	+10.102%
2023-06-28	17.6800	17.6800	17.5700	17.6200	-0.170%	1,200	+10.102%
2023-06-27	17.7250	17.7250	17.6500	17.6500	-0.675%	505	+9.915%
2023-06-26	17.7700	17.7700	17.7700	17.7700	0.000%	1,760	+9.173%
2023-06-23	17.5500	17.7700	17.5400	17.7700	+0.966%	1,100	+9.173%
2023-06-22	17.9000	17.9000	17.6000	17.6000	-1.456%	6,284	+10.227%
2023-06-21	17.9000	17.9100	17.8600	17.8600	-0.778%	2,200	+8.623%
2023-06-20	18.0600	18.0600	17.9200	18.0000	-0.717%	2,941	+7.778%
2023-06-19	19.1100	19.1100	17.9500	18.1300	-0.658%	1,944	+7.005%
2023-06-16	18.1500	18.2500	18.1100	18.2500	+1.728%	3,376	+6.301%
2023-06-15	18.2000	18.2000	17.9400	17.9400	-0.609%	2,915	+8.138%
2023-06-14	18.2500	18.2500	17.9700	18.0500	-0.879%	1,346	+7.479%
2023-06-13	18.1900	18.2100	18.1900	18.2100	+1.110%	2,100	+6.535%
2023-06-12	18.1500	18.2000	18.0100	18.0100	-0.332%	1,490	+7.718%
2023-06-09	17.9400	18.2500	17.9400	18.0700	-0.221%	4,547	+7.360%
2023-06-08	18.1100	18.1100	18.1100	18.1100	+0.111%	35,350	+7.123%
2023-06-07	17.9000	18.1000	17.9000	18.0900	+0.388%	1,400	+7.242%
2023-06-06	18.2500	18.2500	18.0200	18.0200	+0.111%	6,811	+7.658%
2023-06-05	18.0000	18.0000	17.7800	18.0000	-0.222%	44,500	+7.778%
2023-06-02	18.0400	18.0400	18.0000	18.0400	+1.064%	700	+7.539%
2023-06-01	17.9700	18.0500	17.7500	17.8500	-1.381%	6,912	+8.683%
2023-05-31	18.0700	18.1000	17.9400	18.1000	0.000%	1,829	+7.182%
2023-05-30	18.1500	18.2800	18.1000	18.1000	+0.500%	1,200	+7.182%
2023-05-29	18.0000	18.0100	18.0000	18.0100	+0.783%	1,485	+7.718%
2023-05-26	17.9200	18.0000	17.6900	17.8700	-1.325%	1,540	+8.562%
2023-05-25	18.4700	18.4700	18.1000	18.1100	-2.634%	3,059	+7.123%
2023-05-24	18.5000	18.9700	18.5000	18.6000	+1.918%	10,094	+4.301%
2023-05-23	18.0500	18.5000	18.0500	18.2500	-1.351%	8,750	+6.301%
2023-05-19	18.5000	18.5000	18.5000	18.5000	+1.816%	416	+4.865%
2023-05-18	18.8400	18.8400	18.1500	18.1700	+0.110%	3,984	+6.769%
2023-05-17	18.3000	18.3000	18.1500	18.1500	0.000%	1,208	+6.887%
2023-05-16	19.0000	19.0000	18.1400	18.1500	-1.892%	3,249	+6.887%
2023-05-15	18.7000	18.7200	18.5000	18.5000	-2.220%	1,400	+4.865%
2023-05-12	19.1500	19.1500	18.9200	18.9200	-2.725%	8,585	+2.537%
2023-05-11	19.4500	19.4500	19.4500	19.4500	+0.517%	1,000	-0.257%
2023-05-10	19.3800	19.4000	19.3500	19.3500	-0.206%	2,060	+0.258%
2023-05-09	19.4100	19.4100	19.3900	19.3900	-0.615%	2,127	+0.052%
2023-05-08	19.4500	19.6500	19.4500	19.5100	-0.205%	10,321	-0.564%
2023-05-05	19.6800	19.6800	19.4200	19.5500	+0.462%	827	-0.767%
2023-05-04	19.4600	19.4600	19.4600	19.4600	-0.358%	600	-0.308%
2023-05-03	19.4600	19.5900	19.4000	19.5300	+0.411%	6,900	-0.666%
2023-05-02	19.3200	19.4900	19.2800	19.4500	+0.725%	2,989	-0.257%
2023-05-01	19.9500	19.9500	19.3100	19.3100	-0.464%	3,926	+0.466%
2023-04-28	19.6500	19.6500	19.4000	19.4000	+0.258%	1,200	0.000%
2023-04-27	19.3500	19.3500	19.3500	19.3500	+0.259%	400	+0.258%
2023-04-26	19.5800	19.8500	19.3000	19.3000	-2.278%	3,007	+0.518%
2023-04-25	19.7500	19.7500	19.7500	19.7500	+0.920%	100	-1.772%
2023-04-24	19.5600	19.5700	19.5400	19.5700	-1.559%	2,370	-0.869%
2023-04-21	19.4900	19.9600	19.4900	19.8800	+2.053%	15,632	-2.414%
2023-04-20	19.5000	19.5000	19.0400	19.4800	+0.933%	2,412	-0.411%
2023-04-19	19.6000	19.6000	19.2100	19.3000	+0.626%	1,999	+0.518%
2023-04-18	19.2000	19.2200	19.1800	19.1800	+0.735%	1,200	+1.147%
2023-04-17	19.0400	19.2100	19.0400	19.0400	+0.422%	5,994	+1.891%
2023-04-14	19.0300	19.0900	18.9600	18.9600	-0.472%	6,758	+2.321%
2023-04-13	19.0300	19.0500	19.0300	19.0500	+0.158%	5,000	+1.837%
2023-04-12	19.0200	19.0200	19.0200	19.0200	+1.386%	269	+1.998%
2023-04-11	18.7000	18.7600	18.7000	18.7600	+2.067%	7,800	+3.412%
2023-04-10	19.1300	19.1300	18.3800	18.3800	-2.493%	2,500	+5.550%
2023-04-06	19.0000	19.0500	18.8500	18.8500	-0.789%	7,837	+2.918%
2023-04-05	19.0000	19.0000	19.0000	19.0000	-0.524%	200	+2.105%
2023-04-03	19.1000	19.1000	19.1000	19.1000	-1.036%	200	+1.571%
2023-03-31	19.3000	19.3000	19.3000	19.3000	-0.155%	300	+0.518%
2023-03-30	19.3300	19.3300	19.3300	19.3300	+1.098%	1,314	+0.362%
2023-03-29	19.3100	19.3100	19.1100	19.1200	-1.035%	8,081	+1.464%
2023-03-28	19.5000	19.5000	19.3100	19.3200	-0.566%	2,800	+0.414%
2023-03-27	19.5100	19.5100	19.3500	19.4300	-0.154%	2,050	-0.154%
2023-03-24	19.3600	19.4600	19.3500	19.4600	+0.829%	900	-0.308%
2023-03-22	19.3800	19.3800	19.3000	19.3000	+0.469%	2,085	+0.518%
2023-03-20	19.2400	19.6000	19.0600	19.2100	-2.685%	6,900	+0.989%
2023-03-17	19.7400	19.7400	19.7400	19.7400	+0.356%	100	-1.722%
2023-03-16	19.5000	19.6700	19.1300	19.6700	+5.867%	4,600	-1.373%
2023-03-15	19.4500	19.4600	18.4900	18.5800	-4.620%	10,300	+4.413%
2023-03-14	19.5200	19.5200	19.4800	19.4800	-0.205%	462	-0.411%
2023-03-13	19.4400	19.5200	19.4400	19.5200	-1.464%	2,570	-0.615%
2023-03-10	19.5300	19.8100	19.2000	19.8100	+0.968%	15,935	-2.070%
2023-03-09	19.7200	19.7200	19.4700	19.6200	-0.859%	1,800	-1.121%
2023-03-08	19.7400	19.7900	19.7400	19.7900	+0.355%	300	-1.971%
2023-03-07	19.7000	19.7500	19.7000	19.7200	0.000%	5,207	-1.623%
2023-03-06	19.7000	19.7600	19.7000	19.7200	-0.152%	26,600	-1.623%
2023-03-02	19.7500	19.7500	19.7500	19.7500	-0.202%	2,100	-1.772%
2023-03-01	19.7000	19.8000	19.7000	19.7900	+0.203%	15,313	-1.971%
2023-02-28	19.7500	19.7500	19.7500	19.7500	-0.253%	400	-1.772%
2023-02-27	19.8400	19.9400	19.7500	19.8000	+0.508%	3,182	-2.020%
2023-02-24	19.7100	19.7100	19.7000	19.7000	0.000%	15,200	-1.523%
2023-02-23	19.7200	19.7200	19.7000	19.7000	-0.051%	14,300	-1.523%
2023-02-22	19.8100	19.8100	19.7100	19.7100	-0.203%	10,905	-1.573%
2023-02-21	20.1100	20.1100	19.6900	19.7500	-1.496%	4,375	-1.772%
2023-02-17	20.0200	20.0500	20.0200	20.0500	-1.329%	300	-3.242%
2023-02-16	20.3200	20.3200	20.3200	20.3200	-2.072%	100	-4.528%
2023-02-15	20.3500	20.7500	20.3500	20.7500	+2.621%	400	-6.506%
2023-02-14	20.3100	20.3700	20.2200	20.2200	-0.590%	3,426	-4.055%
2023-02-10	19.8300	20.4600	19.8300	20.3400	-1.310%	3,800	-4.621%
2023-02-09	20.7000	20.7600	20.6100	20.6100	-0.435%	3,536	-5.871%
2023-02-08	20.5100	20.8900	20.5100	20.7000	+0.926%	2,680	-6.280%
2023-02-07	20.4400	20.5100	20.4400	20.5100	+0.049%	3,900	-5.412%
2023-02-03	20.5300	20.5300	20.5000	20.5000	-1.205%	1,500	-5.366%
2023-02-02	21.0000	21.0000	20.7500	20.7500	+0.728%	6,200	-6.506%
2023-02-01	20.8000	20.8000	20.6000	20.6000	-1.811%	2,613	-5.825%
2023-01-31	20.8000	21.0000	20.8000	20.9800	+0.624%	3,000	-7.531%
2023-01-30	20.7700	20.8500	20.7700	20.8500	-0.620%	2,600	-6.954%
2023-01-27	20.6100	20.9800	20.6100	20.9800	+0.817%	3,300	-7.531%
2023-01-26	20.8100	20.8100	20.8100	20.8100	+0.873%	200	-6.776%
2023-01-25	20.8700	20.8900	20.6300	20.6300	-0.338%	3,923	-5.962%
2023-01-24	20.8500	20.8500	20.6500	20.7000	+0.242%	24,500	-6.280%
2023-01-23	20.6500	20.6500	20.6100	20.6500	+1.225%	8,100	-6.053%
2023-01-20	20.5000	20.5000	20.4000	20.4000	+0.049%	600	-4.902%
2023-01-19	20.3900	20.3900	20.3900	20.3900	-1.498%	150	-4.855%
2023-01-18	20.5200	20.7000	20.5100	20.7000	+0.828%	1,600	-6.280%
2023-01-17	20.5500	20.5500	20.4900	20.5300	+0.391%	2,700	-5.504%
2023-01-16	20.3400	20.4500	20.3400	20.4500	+1.087%	950	-5.134%
2023-01-13	20.6100	20.8800	20.2300	20.2300	-1.317%	2,675	-4.103%
2023-01-12	20.4300	20.5000	20.4300	20.5000	0.000%	1,050	-5.366%
2023-01-11	20.2100	20.5000	20.2100	20.5000	+1.285%	12,792	-5.366%
2023-01-10	20.2500	20.2500	20.0300	20.2400	+0.099%	6,100	-4.150%
2023-01-09	20.2500	20.2500	20.2200	20.2200	+1.353%	6,400	-4.055%
2023-01-06	19.7800	19.9500	19.7800	19.9500	+1.269%	1,800	-2.757%
2023-01-05	19.6500	19.7000	19.6500	19.7000	0.000%	5,900	-1.523%

.dark-mode .PrZl1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrZl1K{ color: #333333; background-color: white; border: 2px solid #333333; }CU-CCANADIAN UTILITIES LTD PREFERRstock TSE

CU-C
CANADIAN UTILITIES LTD PREFERR
stock TSE