Dark

CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
stock TSE

Inactive

Aug 2, 2024

4.00CAD-3.846%(-0.16)756,315

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.0800	4.1700	3.9500	4.0000	-3.846%	756,315	0.000%
2024-08-01	4.1900	4.2600	4.1100	4.1600	-1.188%	464,305	-3.846%
2024-07-31	4.1600	4.2600	4.1600	4.2100	+1.691%	375,868	-4.988%
2024-07-30	4.2500	4.2900	4.1200	4.1400	-2.358%	163,027	-3.382%
2024-07-29	4.2700	4.3600	4.1900	4.2400	-0.703%	226,674	-5.660%
2024-07-26	4.2200	4.2900	4.1900	4.2700	+2.398%	344,993	-6.323%
2024-07-25	4.0900	4.2200	4.0900	4.1700	+1.460%	249,021	-4.077%
2024-07-24	4.1500	4.1900	4.0700	4.1100	-1.909%	260,888	-2.676%
2024-07-23	4.1100	4.2300	4.1100	4.1900	+1.453%	225,388	-4.535%
2024-07-22	4.1600	4.1700	4.0400	4.1300	0.000%	390,048	-3.148%
2024-07-19	4.0700	4.2100	4.0600	4.1300	+1.474%	308,323	-3.148%
2024-07-18	4.1800	4.2600	4.0700	4.0700	-2.632%	444,981	-1.720%
2024-07-17	4.4000	4.4100	4.1600	4.1800	-6.278%	378,310	-4.306%
2024-07-16	4.3000	4.5300	4.3000	4.4600	+3.721%	470,265	-10.314%
2024-07-15	4.2900	4.3700	4.2700	4.3000	+0.467%	353,019	-6.977%
2024-07-12	4.3500	4.3900	4.2800	4.2800	-1.835%	190,524	-6.542%
2024-07-11	4.4200	4.4300	4.3100	4.3600	-0.683%	220,905	-8.257%
2024-07-10	4.4300	4.4500	4.3700	4.3900	-1.126%	118,540	-8.884%
2024-07-09	4.4700	4.4800	4.4100	4.4400	-0.893%	192,636	-9.910%
2024-07-08	4.3700	4.4900	4.3300	4.4800	+2.517%	516,815	-10.714%
2024-07-05	4.4800	4.4900	4.3500	4.3700	-1.798%	224,598	-8.467%
2024-07-04	4.5800	4.5800	4.4100	4.4500	+0.225%	112,352	-10.112%
2024-07-03	4.4500	4.6000	4.3200	4.4400	+0.226%	243,286	-9.910%
2024-07-02	4.2600	4.4300	4.2500	4.4300	+3.023%	263,884	-9.707%
2024-06-28	4.4000	4.4100	4.2700	4.3000	-1.602%	202,735	-6.977%
2024-06-27	4.3300	4.3800	4.2800	4.3700	+0.924%	267,646	-8.467%
2024-06-26	4.3400	4.4200	4.2600	4.3300	-0.915%	391,847	-7.621%
2024-06-25	4.4800	4.4800	4.3400	4.3700	-2.237%	307,964	-8.467%
2024-06-24	4.4000	4.4800	4.3800	4.4700	+1.591%	853,500	-10.515%
2024-06-21	4.4700	4.5200	4.3600	4.4000	-2.004%	996,015	-9.091%
2024-06-20	4.6200	4.6600	4.4800	4.4900	-2.391%	676,117	-10.913%
2024-06-19	4.6300	4.7300	4.6000	4.6000	-0.862%	281,812	-13.043%
2024-06-18	4.8600	4.8700	4.6400	4.6400	-4.527%	588,433	-13.793%
2024-06-17	4.9000	4.9500	4.8500	4.8600	-1.018%	502,003	-17.695%
2024-06-14	4.8600	4.9700	4.8600	4.9100	+1.029%	604,563	-18.534%
2024-06-13	4.9300	4.9800	4.8400	4.8600	-0.816%	644,661	-17.695%
2024-06-12	4.9000	5.0000	4.8900	4.9000	+0.410%	1,111,003	-18.367%
2024-06-11	4.8500	4.9100	4.8500	4.8800	-0.204%	540,924	-18.033%
2024-06-10	4.8000	4.9500	4.8000	4.8900	+1.452%	485,242	-18.200%
2024-06-07	4.8800	4.9100	4.8000	4.8200	-1.833%	285,317	-17.012%
2024-06-06	4.9900	5.0300	4.8700	4.9100	-1.603%	314,072	-18.534%
2024-06-05	4.8200	5.0500	4.7000	4.9900	+3.958%	649,929	-19.840%
2024-06-04	4.6900	4.8000	4.6300	4.8000	+2.345%	640,283	-16.667%
2024-06-03	4.7200	4.8100	4.6800	4.6900	-0.425%	296,714	-14.712%
2024-05-31	4.8500	4.8500	4.6900	4.7100	-1.258%	739,295	-15.074%
2024-05-30	4.7700	4.9300	4.7500	4.7700	+0.210%	508,659	-16.143%
2024-05-29	4.9000	4.9700	4.7500	4.7600	-3.838%	573,228	-15.966%
2024-05-28	5.0200	5.0800	4.9200	4.9500	-2.941%	486,335	-19.192%
2024-05-27	5.1000	5.2500	5.0700	5.1000	+0.394%	246,760	-21.569%
2024-05-24	5.0000	5.1400	4.9700	5.0800	+2.213%	337,407	-21.260%
2024-05-23	5.1400	5.1400	4.9500	4.9700	-2.549%	433,808	-19.517%
2024-05-22	5.0900	5.2500	5.0800	5.1000	-0.391%	616,990	-21.569%
2024-05-21	5.2500	5.3500	5.1100	5.1200	-2.476%	386,368	-21.875%
2024-05-17	5.4100	5.4400	5.2100	5.2500	-2.597%	384,394	-23.810%
2024-05-16	5.4500	5.6800	5.3800	5.3900	-1.101%	873,853	-25.788%
2024-05-15	5.1800	5.5500	5.1600	5.4500	+5.212%	933,483	-26.606%
2024-05-14	5.1600	5.2500	5.1400	5.1800	+1.370%	673,681	-22.780%
2024-05-13	5.0500	5.2600	5.0500	5.1100	+0.988%	649,676	-21.722%
2024-05-10	5.0900	5.2500	5.0300	5.0600	-0.197%	723,208	-20.949%
2024-05-09	5.2400	5.4600	5.0300	5.0700	-11.518%	2,802,901	-21.105%
2024-05-08	5.5300	5.7800	5.4800	5.7300	+2.688%	961,791	-30.192%
2024-05-07	5.5500	5.6400	5.4700	5.5800	+0.904%	822,604	-28.315%
2024-05-06	5.3700	5.5500	5.3400	5.5300	+4.735%	458,062	-27.667%
2024-05-02	5.2700	5.3400	5.1900	5.2800	+0.380%	291,426	-24.242%
2024-05-01	5.2700	5.3200	5.1800	5.2600	-1.682%	603,113	-23.954%
2024-04-30	5.4500	5.4800	5.3500	5.3500	-2.372%	443,412	-25.234%
2024-04-29	5.5000	5.5200	5.4000	5.4800	-0.364%	670,651	-27.007%
2024-04-26	5.5900	5.6200	5.4800	5.5000	-2.998%	326,254	-27.273%
2024-04-24	5.6300	5.7900	5.6200	5.6700	+0.890%	540,006	-29.453%
2024-04-23	5.7500	5.7800	5.6100	5.6200	-1.748%	458,106	-28.826%
2024-04-22	5.4400	5.7200	5.4100	5.7200	+5.535%	868,319	-30.070%
2024-04-19	5.4400	5.4800	5.3700	5.4200	+0.557%	614,232	-26.199%
2024-04-18	5.3500	5.4800	5.2700	5.3900	0.000%	442,043	-25.788%
2024-04-16	5.3500	5.5700	5.3000	5.3900	+0.748%	384,188	-25.788%
2024-04-15	5.3900	5.4300	5.2100	5.3500	+0.943%	397,646	-25.234%
2024-04-12	5.4800	5.5250	5.2800	5.3000	-4.159%	576,002	-24.528%
2024-04-11	5.4300	5.6500	5.3900	5.5300	+2.980%	558,276	-27.667%
2024-04-10	5.5000	5.6000	5.3500	5.3700	-2.364%	654,334	-25.512%
2024-04-08	5.6500	5.6500	5.4200	5.5000	-2.655%	668,918	-27.273%
2024-04-05	5.5600	5.7200	5.5300	5.6500	+1.619%	461,432	-29.204%
2024-04-04	5.7700	5.7700	5.5500	5.5600	-3.640%	383,111	-28.058%
2024-04-03	5.8000	5.8700	5.7550	5.7700	-1.199%	260,996	-30.676%
2024-04-02	5.6600	5.8700	5.6300	5.8400	+3.363%	510,230	-31.507%
2024-04-01	5.8200	5.8200	5.6150	5.6500	-2.921%	449,180	-29.204%
2024-03-28	5.8000	5.9950	5.8000	5.8200	+0.867%	527,967	-31.271%
2024-03-27	5.7800	5.8300	5.7400	5.7700	+0.174%	327,604	-30.676%
2024-03-26	5.6800	5.7700	5.6100	5.7600	+2.128%	392,481	-30.556%
2024-03-25	5.6500	5.7600	5.6400	5.6400	-0.353%	263,294	-29.078%
2024-03-22	5.8000	5.8000	5.6600	5.6600	-1.906%	464,687	-29.329%
2024-03-21	5.8500	5.8800	5.7500	5.7700	-0.517%	575,778	-30.676%
2024-03-20	5.8600	5.9300	5.6500	5.8000	-0.855%	905,499	-31.034%
2024-03-19	5.8300	5.9500	5.7800	5.8500	+1.916%	375,304	-31.624%
2024-03-15	5.9900	6.0100	5.7200	5.7400	-4.333%	568,249	-30.314%
2024-03-14	5.9900	6.0600	5.8600	6.0000	+1.868%	941,926	-33.333%
2024-03-13	5.7500	6.0300	5.7500	5.8900	+2.972%	1,139,482	-32.088%
2024-03-12	5.5200	5.7200	5.4800	5.7200	+3.811%	883,338	-30.070%
2024-03-11	5.3900	5.5700	5.3600	5.5100	+5.354%	611,850	-27.405%
2024-03-07	5.2100	5.3300	5.1200	5.2300	+0.771%	548,710	-23.518%
2024-03-06	5.0000	5.2100	4.8000	5.1900	-1.331%	629,815	-22.929%
2024-03-04	5.0500	5.3300	5.0400	5.2600	+3.137%	711,597	-23.954%
2024-03-01	5.1000	5.1500	5.0200	5.1000	+0.394%	347,720	-21.569%
2024-02-29	4.8700	5.1300	4.8700	5.0800	+5.176%	431,627	-21.260%
2024-02-28	5.0800	5.1200	4.8100	4.8300	-5.108%	351,415	-17.184%
2024-02-27	4.9400	5.1300	4.9200	5.0900	+4.090%	1,468,814	-21.415%
2024-02-26	4.6400	4.9200	4.6400	4.8900	+4.936%	463,042	-18.200%
2024-02-23	4.4600	4.6800	4.4300	4.6600	+4.484%	526,927	-14.163%
2024-02-22	4.5700	4.6200	4.4600	4.4600	-1.545%	168,391	-10.314%
2024-02-21	4.4700	4.6350	4.4300	4.5300	+1.116%	351,045	-11.700%
2024-02-20	4.4900	4.5700	4.4200	4.4800	-1.538%	295,590	-10.714%
2024-02-16	4.5500	4.6550	4.5200	4.5500	-0.438%	182,457	-12.088%
2024-02-15	4.5200	4.5850	4.4900	4.5700	+1.556%	189,781	-12.473%
2024-02-14	4.4800	4.5700	4.4400	4.5000	+1.351%	172,653	-11.111%
2024-02-13	4.4300	4.5550	4.3100	4.4400	-1.987%	268,761	-9.910%
2024-02-12	4.5900	4.6900	4.5100	4.5300	-1.307%	362,003	-11.700%
2024-02-09	4.3900	4.7000	4.3700	4.5900	+3.846%	640,757	-12.854%
2024-02-08	4.6900	4.7200	4.4000	4.4200	-5.957%	570,795	-9.502%
2024-02-07	4.7500	4.7650	4.6800	4.7000	-0.424%	203,344	-14.894%
2024-02-06	4.6400	4.7800	4.6300	4.7200	+1.724%	268,267	-15.254%
2024-02-05	4.7900	4.8000	4.6100	4.6400	-4.723%	409,474	-13.793%
2024-02-02	4.8000	4.9000	4.7200	4.8700	+2.743%	428,197	-17.864%
2024-02-01	4.5700	4.7500	4.5250	4.7400	+4.405%	420,982	-15.612%
2024-01-31	4.7700	4.7700	4.4600	4.5400	-2.991%	550,921	-11.894%
2024-01-30	4.2900	4.7700	4.2700	4.6800	+13.043%	1,757,168	-14.530%
2024-01-29	4.1000	4.1800	4.0000	4.1400	+0.976%	456,154	-3.382%
2024-01-26	3.9500	4.1200	3.9400	4.1000	+3.797%	374,906	-2.439%
2024-01-25	3.9500	3.9600	3.8800	3.9500	0.000%	248,227	+1.266%
2024-01-24	3.9300	4.0100	3.9200	3.9500	+0.765%	270,906	+1.266%
2024-01-23	3.8900	3.9900	3.8800	3.9200	+1.031%	145,769	+2.041%
2024-01-22	3.9000	3.9900	3.8500	3.8800	-0.257%	329,972	+3.093%
2024-01-19	3.7600	3.9400	3.6500	3.8900	+4.011%	330,087	+2.828%
2024-01-18	3.8100	3.8200	3.7100	3.7400	-1.058%	229,288	+6.952%
2024-01-17	3.6900	3.8400	3.6300	3.7800	+1.340%	307,326	+5.820%
2024-01-16	3.8100	3.8200	3.7250	3.7300	-3.117%	288,136	+7.239%
2024-01-15	3.8800	3.9250	3.8400	3.8500	-2.284%	159,918	+3.896%
2024-01-12	3.9500	4.0300	3.9100	3.9400	0.000%	273,546	+1.523%
2024-01-11	4.0000	4.0800	3.9000	3.9400	-1.746%	238,481	+1.523%
2024-01-10	4.0400	4.0400	3.9500	4.0100	-0.743%	197,061	-0.249%
2024-01-09	4.0700	4.0800	3.9800	4.0400	-2.179%	406,148	-0.990%
2024-01-08	4.1300	4.2450	4.1000	4.1300	+0.732%	300,199	-3.148%
2024-01-05	4.0700	4.2200	4.0500	4.1000	+0.490%	394,974	-2.439%
2024-01-04	4.0000	4.1200	4.0000	4.0800	+2.771%	218,430	-1.961%
2024-01-03	4.0200	4.0300	3.9300	3.9700	-2.217%	273,172	+0.756%
2024-01-02	4.1400	4.1400	4.0100	4.0600	-1.932%	441,891	-1.478%
2023-12-29	4.1600	4.2900	4.1300	4.1400	-1.429%	451,566	-3.382%
2023-12-28	3.9900	4.2400	3.9900	4.2000	+5.000%	554,668	-4.762%
2023-12-27	4.1000	4.1000	3.9800	4.0000	-2.200%	489,053	0.000%
2023-12-22	4.1700	4.2050	4.0700	4.0900	-1.683%	419,146	-2.200%
2023-12-21	4.1500	4.2100	4.1350	4.1600	+0.241%	266,297	-3.846%
2023-12-20	4.1400	4.2050	4.1000	4.1500	+0.242%	294,207	-3.614%
2023-12-19	4.1500	4.2100	4.1400	4.1400	+0.485%	266,873	-3.382%
2023-12-18	4.2000	4.2100	4.1200	4.1200	-1.905%	212,620	-2.913%
2023-12-15	4.2100	4.2400	4.1800	4.2000	-0.709%	241,839	-4.762%
2023-12-14	4.1800	4.2500	4.0800	4.2300	+2.174%	419,911	-5.437%
2023-12-13	4.2600	4.2600	3.9450	4.1400	-3.044%	864,895	-3.382%
2023-12-12	4.3300	4.3400	4.2400	4.2700	+1.667%	566,373	-6.323%
2023-12-08	4.0800	4.2500	4.0600	4.2000	+2.689%	687,900	-4.762%
2023-12-07	4.0300	4.1400	3.9900	4.0900	+2.506%	421,581	-2.200%
2023-12-06	4.1100	4.1100	3.9900	3.9900	-1.481%	229,418	+0.251%
2023-12-05	4.0600	4.1400	4.0400	4.0500	-0.978%	498,889	-1.235%
2023-12-04	4.0800	4.0900	4.0400	4.0900	+0.988%	649,026	-2.200%
2023-12-01	3.9800	4.1000	3.9600	4.0500	+1.759%	640,760	-1.235%
2023-11-30	4.0900	4.1050	3.9200	3.9800	-2.451%	631,250	+0.503%
2023-11-29	4.1400	4.2000	4.0500	4.0800	-1.449%	1,341,351	-1.961%
2023-11-28	4.1000	4.1600	4.0650	4.1400	+0.730%	311,042	-3.382%
2023-11-27	4.1700	4.2200	4.0900	4.1100	-2.375%	460,404	-2.676%
2023-11-24	4.1600	4.2600	4.1300	4.2100	+1.446%	430,363	-4.988%
2023-11-23	4.1700	4.1700	4.0900	4.1500	0.000%	193,517	-3.614%
2023-11-22	4.1000	4.2200	4.0500	4.1500	+1.220%	514,286	-3.614%
2023-11-21	4.1100	4.1500	4.0400	4.1000	-0.243%	481,947	-2.439%
2023-11-20	3.9900	4.1500	3.9800	4.1100	+2.750%	703,148	-2.676%
2023-11-17	3.9800	4.0750	3.9300	4.0000	+0.756%	499,913	0.000%
2023-11-16	4.0000	4.1500	3.9400	3.9700	-0.501%	861,160	+0.756%
2023-11-15	3.7300	4.0200	3.7000	3.9900	+7.258%	1,965,598	+0.251%
2023-11-14	3.5000	3.9500	3.4800	3.7200	+12.048%	1,728,990	+7.527%
2023-11-13	3.3700	3.3700	3.2500	3.3200	-1.484%	357,381	+20.482%
2023-11-10	3.2400	3.4000	3.2100	3.3700	+4.984%	413,739	+18.694%
2023-11-09	3.2500	3.3300	3.2100	3.2100	-0.926%	375,079	+24.611%
2023-11-08	3.1400	3.2650	3.1000	3.2400	+4.180%	342,502	+23.457%
2023-11-07	3.1500	3.1700	3.0700	3.1100	-1.270%	325,551	+28.617%
2023-11-06	3.0300	3.2000	3.0250	3.1500	+4.305%	433,348	+26.984%
2023-11-03	3.0400	3.1300	3.0100	3.0200	+0.667%	570,290	+32.450%
2023-11-02	2.7800	3.0300	2.7400	3.0000	+9.489%	685,662	+33.333%
2023-11-01	2.7800	2.8000	2.7200	2.7400	-0.725%	273,902	+45.985%
2023-10-31	2.7400	2.7850	2.7200	2.7600	+0.730%	324,818	+44.928%
2023-10-30	2.7500	2.7800	2.6700	2.7400	0.000%	185,754	+45.985%
2023-10-27	2.6400	2.7400	2.6200	2.7400	+4.580%	320,010	+45.985%
2023-10-26	2.6700	2.6900	2.6000	2.6200	-2.602%	443,484	+52.672%
2023-10-25	2.7600	2.7600	2.6650	2.6900	-3.584%	352,841	+48.699%
2023-10-24	2.7300	2.8000	2.6900	2.7900	+2.574%	303,437	+43.369%
2023-10-23	2.7100	2.8000	2.6750	2.7200	-0.730%	370,913	+47.059%
2023-10-20	2.4700	2.7700	2.4400	2.7400	+17.597%	1,384,777	+45.985%
2023-10-19	2.3100	2.3600	2.2450	2.3300	0.000%	345,238	+71.674%
2023-10-18	2.5200	2.5400	2.3000	2.3300	-8.268%	796,670	+71.674%
2023-10-17	2.6100	2.6500	2.5100	2.5400	-3.788%	427,775	+57.480%
2023-10-16	2.6800	2.6850	2.6200	2.6400	-0.752%	213,873	+51.515%
2023-10-13	2.7100	2.7100	2.6500	2.6600	-1.115%	240,498	+50.376%
2023-10-12	2.7600	2.7600	2.6650	2.6900	-2.182%	222,927	+48.699%
2023-10-11	2.8400	2.8800	2.7450	2.7500	-2.827%	252,172	+45.455%
2023-10-10	2.7500	2.8600	2.7350	2.8300	+2.909%	362,303	+41.343%
2023-10-06	2.8100	2.8100	2.7400	2.7500	-1.434%	431,120	+45.455%
2023-10-05	2.8100	2.8600	2.7900	2.7900	-1.064%	515,771	+43.369%
2023-10-04	2.7700	2.8300	2.7500	2.8200	+1.075%	274,478	+41.844%
2023-10-03	2.7400	2.7900	2.7400	2.7900	+0.722%	239,229	+43.369%
2023-10-02	2.7800	2.8100	2.7500	2.7700	-0.360%	330,123	+44.404%
2023-09-29	2.8100	2.8600	2.7800	2.7800	-0.714%	205,719	+43.885%
2023-09-28	2.7700	2.8300	2.7500	2.8000	+0.358%	323,597	+42.857%
2023-09-27	2.7600	2.8250	2.7300	2.7900	+1.455%	389,258	+43.369%
2023-09-26	2.6600	2.7600	2.6600	2.7500	-2.135%	318,831	+45.455%
2023-09-25	2.7700	2.8450	2.7100	2.8100	+0.717%	245,030	+42.349%
2023-09-22	2.7900	2.8100	2.7700	2.7900	+0.360%	614,381	+43.369%
2023-09-21	2.8200	2.8800	2.7600	2.7800	-3.136%	254,203	+43.885%
2023-09-20	2.9900	3.0000	2.8500	2.8700	-4.013%	605,041	+39.373%
2023-09-19	2.9500	3.0100	2.9000	2.9900	+1.014%	672,322	+33.779%
2023-09-18	2.9800	3.0100	2.9100	2.9600	-1.333%	354,897	+35.135%
2023-09-15	3.0000	3.0300	2.9800	3.0000	-0.332%	305,387	+33.333%
2023-09-14	2.9400	3.0150	2.9400	3.0100	+3.082%	436,774	+32.890%
2023-09-13	2.9100	2.9400	2.8800	2.9200	-0.341%	382,145	+36.986%
2023-09-12	3.0000	3.0000	2.9050	2.9300	-1.347%	286,724	+36.519%
2023-09-11	2.8700	3.0200	2.8350	2.9700	+3.484%	639,815	+34.680%
2023-09-08	2.8500	2.8800	2.8000	2.8700	+1.056%	366,241	+39.373%
2023-09-07	2.7800	2.8900	2.7600	2.8400	+0.353%	433,333	+40.845%
2023-09-06	2.8400	2.8400	2.7800	2.8300	-0.352%	411,331	+41.343%
2023-09-05	2.8400	2.8600	2.8150	2.8400	0.000%	219,448	+40.845%
2023-09-01	2.8700	2.8700	2.8250	2.8400	-0.699%	336,359	+40.845%
2023-08-31	2.7500	2.8700	2.7300	2.8600	+4.000%	622,711	+39.860%
2023-08-30	2.7300	2.7900	2.7000	2.7500	+0.733%	304,297	+45.455%
2023-08-29	2.6000	2.7650	2.5800	2.7300	+4.598%	539,496	+46.520%
2023-08-28	2.6700	2.6800	2.5800	2.6100	-1.880%	423,142	+53.257%
2023-08-25	2.5000	2.6700	2.5000	2.6600	+5.976%	532,023	+50.376%
2023-08-24	2.5400	2.5400	2.5000	2.5100	-1.181%	382,507	+59.363%
2023-08-23	2.5200	2.5400	2.4900	2.5400	+0.794%	731,632	+57.480%
2023-08-22	2.4400	2.5400	2.4400	2.5200	+1.613%	634,747	+58.730%
2023-08-21	2.5500	2.6000	2.4450	2.4800	-1.976%	422,339	+61.290%
2023-08-18	2.4300	2.5300	2.3900	2.5300	+2.846%	550,873	+58.103%
2023-08-17	2.5600	2.6000	2.4200	2.4600	-3.150%	885,087	+62.602%
2023-08-16	2.5500	2.5500	2.4700	2.5400	-0.392%	1,070,008	+57.480%
2023-08-15	2.6600	2.6600	2.5300	2.5500	-2.299%	504,055	+56.863%
2023-08-14	2.6900	2.6900	2.5650	2.6100	-3.690%	681,154	+53.257%
2023-08-11	2.5900	2.8100	2.4850	2.7100	+4.633%	2,105,293	+47.601%
2023-08-10	2.9200	2.9200	2.5800	2.5900	-10.690%	4,054,377	+54.440%
2023-08-09	3.0600	3.0600	2.8900	2.9000	-8.805%	2,418,823	+37.931%
2023-08-08	3.2800	3.2800	3.1800	3.1800	-3.049%	365,120	+25.786%
2023-08-04	3.1600	3.3000	3.1400	3.2800	+4.127%	972,367	+21.951%
2023-08-03	3.0500	3.2200	3.0300	3.1500	+2.941%	475,512	+26.984%
2023-08-02	3.1300	3.1900	3.0150	3.0600	-3.470%	602,461	+30.719%
2023-08-01	3.1600	3.1800	3.1350	3.1700	-0.314%	322,229	+26.183%
2023-07-31	3.1800	3.2300	3.1500	3.1800	0.000%	386,188	+25.786%
2023-07-28	3.0600	3.1800	3.0500	3.1800	+3.247%	470,675	+25.786%
2023-07-27	3.1000	3.2200	3.0500	3.0800	+0.984%	527,084	+29.870%
2023-07-26	3.1400	3.1400	3.0100	3.0500	-3.481%	830,850	+31.148%
2023-07-25	3.1500	3.2000	3.1500	3.1600	-0.315%	321,656	+26.582%
2023-07-24	3.2300	3.2800	3.1400	3.1700	-1.858%	396,977	+26.183%
2023-07-21	3.3100	3.3100	3.2200	3.2300	-1.824%	634,884	+23.839%
2023-07-20	3.4100	3.4500	3.2900	3.2900	-4.360%	739,093	+21.581%
2023-07-19	3.4400	3.5300	3.4100	3.4400	+0.292%	611,187	+16.279%
2023-07-18	3.3500	3.4500	3.2750	3.4300	+2.083%	1,118,716	+16.618%
2023-07-17	3.3800	3.4200	3.3300	3.3600	-0.885%	293,251	+19.048%
2023-07-14	3.4200	3.4900	3.3800	3.3900	-0.877%	409,532	+17.994%
2023-07-13	3.3400	3.4300	3.3200	3.4200	+2.703%	507,927	+16.959%
2023-07-12	3.4600	3.5000	3.2950	3.3300	-2.632%	548,062	+20.120%
2023-07-11	3.2900	3.4200	3.2700	3.4200	+4.587%	625,186	+16.959%
2023-07-10	3.2000	3.2900	3.1700	3.2700	+1.869%	670,494	+22.324%
2023-07-07	3.1500	3.2300	3.1200	3.2100	+1.905%	399,867	+24.611%
2023-07-06	3.2600	3.2700	3.1500	3.1500	-4.834%	571,305	+26.984%
2023-07-05	3.2700	3.3250	3.2400	3.3100	+0.608%	431,335	+20.846%
2023-07-04	3.2000	3.2900	3.1900	3.2900	+2.813%	212,444	+21.581%
2023-06-30	3.1500	3.2850	3.1500	3.2000	+2.564%	487,140	+25.000%
2023-06-29	3.0400	3.1400	3.0200	3.1200	+2.632%	499,735	+28.205%
2023-06-28	3.0600	3.0800	2.9800	3.0400	-0.654%	954,325	+31.579%
2023-06-27	3.0600	3.1100	3.0350	3.0600	+0.328%	732,219	+30.719%
2023-06-26	3.1000	3.1000	2.9900	3.0500	-2.556%	741,512	+31.148%
2023-06-23	3.1700	3.1700	3.0900	3.1300	-2.795%	605,324	+27.796%
2023-06-22	3.2100	3.2400	3.1400	3.2200	-0.923%	568,385	+24.224%
2023-06-21	3.2600	3.3000	3.1650	3.2500	-1.216%	1,288,815	+23.077%
2023-06-20	3.2500	3.2900	3.2000	3.2900	0.000%	531,273	+21.581%
2023-06-19	3.2000	3.3000	3.1900	3.2900	+3.135%	755,418	+21.581%
2023-06-16	3.1700	3.2750	3.1200	3.1900	+1.917%	7,950,113	+25.392%
2023-06-15	3.2200	3.2300	3.1200	3.1300	-3.692%	1,100,070	+27.796%
2023-06-14	3.2400	3.3200	3.1400	3.2500	0.000%	1,683,477	+23.077%
2023-06-13	3.4200	3.4300	3.2200	3.2500	-4.692%	1,058,548	+23.077%
2023-06-12	3.4800	3.4800	3.4000	3.4100	-1.445%	726,807	+17.302%
2023-06-09	3.4400	3.5500	3.4000	3.4600	+0.875%	1,547,921	+15.607%
2023-06-08	3.4400	3.4600	3.3800	3.4300	-2.000%	1,066,349	+16.618%
2023-06-07	3.5900	3.6000	3.4500	3.5000	-2.235%	1,118,697	+14.286%
2023-06-06	3.4400	3.6200	3.3700	3.5800	+3.170%	1,389,279	+11.732%
2023-06-05	3.6000	3.6200	3.4400	3.4700	-3.878%	1,183,391	+15.274%
2023-06-02	3.7500	3.7500	3.5700	3.6100	-2.957%	870,065	+10.803%
2023-06-01	3.7500	3.7600	3.6600	3.7200	-1.064%	708,772	+7.527%
2023-05-31	3.5900	3.7900	3.5800	3.7600	+3.014%	1,029,252	+6.383%
2023-05-30	3.6000	3.7500	3.5700	3.6500	+2.241%	1,102,735	+9.589%
2023-05-29	3.4000	3.6400	3.3800	3.5700	+5.621%	817,143	+12.045%
2023-05-26	3.2700	3.4600	3.2700	3.3800	+4.000%	1,316,563	+18.343%
2023-05-25	3.2500	3.2600	3.2100	3.2500	+1.246%	1,008,854	+23.077%
2023-05-24	3.2700	3.2700	3.1300	3.2100	-2.432%	1,160,558	+24.611%
2023-05-23	3.3400	3.4500	3.2350	3.2900	-0.904%	1,296,071	+21.581%
2023-05-19	3.3900	3.4400	3.2700	3.3200	-2.065%	954,852	+20.482%
2023-05-18	3.4000	3.4700	3.3400	3.3900	-0.294%	635,338	+17.994%
2023-05-17	3.3100	3.4400	3.2500	3.4000	+3.343%	1,103,246	+17.647%
2023-05-16	3.1800	3.3500	3.0900	3.2900	+2.813%	1,420,425	+21.581%
2023-05-15	3.1500	3.2600	3.1200	3.2000	+1.587%	1,385,095	+25.000%
2023-05-12	3.2900	3.2900	2.9950	3.1500	-5.970%	1,972,083	+26.984%
2023-05-11	2.7500	3.5400	2.5900	3.3500	+23.616%	5,705,823	+19.403%
2023-05-10	3.1400	3.2100	2.6800	2.7100	-22.792%	6,648,901	+47.601%
2023-05-09	3.5800	3.6000	3.4500	3.5100	-0.847%	526,324	+13.960%
2023-05-08	3.4300	3.5500	3.3500	3.5400	+5.045%	840,138	+12.994%
2023-05-05	3.1800	3.4200	3.1800	3.3700	+5.975%	805,247	+18.694%
2023-05-04	3.2500	3.2700	3.1800	3.1800	-1.548%	625,009	+25.786%
2023-05-03	3.2500	3.3000	3.1950	3.2300	-0.615%	405,090	+23.839%
2023-05-02	3.2900	3.2900	3.1900	3.2500	-1.216%	343,918	+23.077%
2023-05-01	3.3100	3.3400	3.1800	3.2900	-0.303%	606,659	+21.581%
2023-04-28	3.2600	3.3800	3.2600	3.3000	+0.917%	398,282	+21.212%
2023-04-27	3.3600	3.3900	3.2300	3.2700	-2.388%	752,179	+22.324%
2023-04-26	3.2600	3.3800	3.1200	3.3500	+3.077%	1,115,561	+19.403%
2023-04-25	3.4300	3.4300	3.2250	3.2500	-5.797%	1,427,803	+23.077%
2023-04-24	3.6000	3.6000	3.4350	3.4500	-3.900%	555,471	+15.942%
2023-04-21	3.6400	3.6600	3.5500	3.5900	-1.374%	510,625	+11.421%
2023-04-20	3.7500	3.7500	3.6300	3.6400	-3.958%	787,562	+9.890%
2023-04-19	3.8500	3.8500	3.7600	3.7900	-2.571%	732,893	+5.541%
2023-04-18	3.9100	3.9400	3.8200	3.8900	-0.256%	472,722	+2.828%
2023-04-17	3.9800	3.9800	3.8700	3.9000	-1.763%	521,974	+2.564%
2023-04-14	3.9800	4.0550	3.9500	3.9700	-0.251%	565,040	+0.756%
2023-04-13	3.9100	4.0400	3.8800	3.9800	+2.314%	471,002	+0.503%
2023-04-12	4.0100	4.0900	3.8600	3.8900	-2.506%	630,429	+2.828%
2023-04-11	3.9500	4.0100	3.9100	3.9900	+1.269%	356,077	+0.251%
2023-04-10	3.8700	3.9600	3.8000	3.9400	+1.026%	365,584	+1.523%
2023-04-06	3.7800	3.9200	3.6500	3.9000	+2.902%	975,495	+2.564%
2023-04-05	3.9400	3.9900	3.7600	3.7900	-3.807%	833,738	+5.541%
2023-04-04	4.0500	4.0500	3.9200	3.9400	-2.716%	549,182	+1.523%
2023-04-03	4.0800	4.1000	4.0000	4.0500	-0.735%	550,142	-1.235%
2023-03-31	4.0100	4.1000	4.0000	4.0800	+2.000%	1,136,262	-1.961%
2023-03-30	4.0400	4.0450	3.9250	4.0000	0.000%	735,661	0.000%
2023-03-29	4.1000	4.2000	3.9650	4.0000	-0.990%	1,157,123	0.000%
2023-03-28	4.0800	4.0950	3.9500	4.0400	-0.980%	514,866	-0.990%
2023-03-27	4.0200	4.0900	3.9600	4.0800	+2.000%	499,375	-1.961%
2023-03-24	4.1000	4.1000	3.9600	4.0000	-2.913%	732,392	0.000%
2023-03-23	3.9900	4.2000	3.9800	4.1200	+4.304%	1,534,582	-2.913%
2023-03-22	3.9100	4.0600	3.8800	3.9500	+1.023%	1,097,576	+1.266%
2023-03-21	4.0400	4.0550	3.8650	3.9100	-2.005%	1,623,282	+2.302%
2023-03-20	4.0100	4.1250	3.9750	3.9900	-1.966%	745,030	+0.251%
2023-03-17	4.1000	4.2100	3.9450	4.0700	-0.973%	4,440,454	-1.720%
2023-03-16	4.3000	4.3000	3.9900	4.1100	-0.725%	1,822,684	-2.676%
2023-03-15	4.2200	4.2200	3.9900	4.1400	-4.388%	1,362,117	-3.382%
2023-03-14	4.2800	4.3700	4.2050	4.3300	+2.123%	949,544	-7.621%
2023-03-13	4.0200	4.2700	4.0200	4.2400	+0.474%	874,332	-5.660%
2023-03-10	4.3500	4.3500	4.1000	4.2200	-3.872%	1,104,231	-5.213%
2023-03-09	4.5900	4.6300	4.3500	4.3900	-4.148%	619,062	-8.884%
2023-03-08	4.4700	4.6200	4.4500	4.5800	+2.691%	1,221,733	-12.664%
2023-03-07	4.5300	4.5300	4.3650	4.4600	-1.545%	793,072	-10.314%
2023-03-06	4.7200	4.7200	4.5100	4.5300	-2.998%	722,506	-11.700%
2023-03-03	4.4900	4.7100	4.4700	4.6700	+4.241%	1,831,846	-14.347%
2023-03-02	4.5000	4.5300	4.3400	4.4800	-0.885%	1,173,162	-10.714%
2023-03-01	4.6600	4.6800	4.4600	4.5200	-3.004%	915,926	-11.504%
2023-02-28	4.7500	4.7800	4.6500	4.6600	-1.895%	644,998	-14.163%
2023-02-27	4.7000	4.8100	4.6500	4.7500	+1.496%	364,540	-15.789%
2023-02-24	4.6600	4.7200	4.5400	4.6800	-0.637%	657,325	-14.530%
2023-02-23	4.7700	4.8000	4.5100	4.7100	0.000%	885,438	-15.074%
2023-02-22	4.8100	4.9300	4.7100	4.7100	-2.282%	568,872	-15.074%
2023-02-21	4.8300	4.8900	4.7050	4.8200	-2.231%	552,201	-17.012%
2023-02-17	4.8800	4.9600	4.7800	4.9300	+0.818%	656,168	-18.864%
2023-02-16	4.9000	5.0600	4.8000	4.8900	-1.807%	1,262,532	-18.200%
2023-02-15	4.9300	5.1000	4.6300	4.9800	-8.958%	5,069,261	-19.679%
2023-02-14	5.3900	5.5500	5.3200	5.4700	+1.296%	884,435	-26.874%
2023-02-13	5.4100	5.4600	5.2200	5.4000	+0.372%	865,307	-25.926%
2023-02-10	5.8900	5.8900	5.2900	5.3800	-8.968%	2,260,281	-25.651%
2023-02-09	6.1000	6.2300	5.8600	5.9100	-2.152%	793,035	-32.318%
2023-02-08	6.0200	6.1150	5.9100	6.0400	+0.166%	1,108,947	-33.775%
2023-02-07	5.8700	6.0700	5.7600	6.0300	+2.551%	793,604	-33.665%
2023-02-06	5.8500	5.8900	5.7000	5.8800	-0.676%	845,847	-31.973%
2023-02-03	5.8300	6.0300	5.8300	5.9200	-0.337%	1,021,964	-32.432%
2023-02-02	5.8600	6.0550	5.7500	5.9400	+3.304%	1,620,548	-32.660%

.dark-mode .QZqhLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZqhLC{ color: #333333; background-color: white; border: 2px solid #333333; }CTSCONVERGE TECHNOLOGY SOLUTIONS CORPstock TSE

CTS
CONVERGE TECHNOLOGY SOLUTIONS CORP
stock TSE