Dark

CTC
CANADIAN TIRE CO
stock TSE

Inactive

Jul 31, 2024

215.00CAD+0.939%(+2.00)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	215.0000	215.0000	215.0000	215.0000	+0.939%	120	0.000%
2024-07-30	213.0000	213.0000	213.0000	213.0000	+2.404%	195	+0.939%
2024-07-29	213.0000	213.0000	208.0000	208.0000	-3.797%	411	+3.365%
2024-07-26	216.2100	216.2100	216.2100	216.2100	+2.952%	200	-0.560%
2024-07-25	213.0000	213.0000	210.0100	210.0100	-8.608%	332	+2.376%
2024-07-23	229.7900	229.7900	229.7900	229.7900	+9.424%	110	-6.436%
2024-07-17	210.0000	210.0000	210.0000	210.0000	0.000%	263	+2.381%
2024-07-16	210.0000	210.0000	210.0000	210.0000	0.000%	461	+2.381%
2024-07-15	208.0000	210.0000	208.0000	210.0000	-2.661%	534	+2.381%
2024-07-12	202.5000	215.7400	202.5000	215.7400	+2.684%	562	-0.343%
2024-07-11	210.1000	210.1000	210.1000	210.1000	-2.279%	256	+2.332%
2024-07-09	219.9900	219.9900	215.0000	215.0000	-0.005%	269	0.000%
2024-07-08	215.0100	215.0100	215.0100	215.0100	-1.372%	105	-0.005%
2024-07-04	218.0000	218.0000	218.0000	218.0000	-0.896%	141	-1.376%
2024-07-03	219.9600	219.9700	219.9600	219.9700	-2.236%	451	-2.259%
2024-07-02	221.0000	225.0000	215.0000	225.0000	+1.580%	500	-4.444%
2024-06-26	221.5000	221.5000	221.5000	221.5000	+1.606%	100	-2.935%
2024-06-21	218.0000	218.0000	218.0000	218.0000	-0.041%	110	-1.376%
2024-06-19	218.0900	218.0900	218.0900	218.0900	-0.868%	380	-1.417%
2024-06-18	220.0000	220.0000	220.0000	220.0000	-4.762%	413	-2.273%
2024-06-13	232.0000	232.0000	231.0000	231.0000	+2.416%	440	-6.926%
2024-06-11	225.5500	225.5500	225.5500	225.5500	+0.859%	189	-4.677%
2024-06-06	231.3100	231.3100	223.6300	223.6300	-1.053%	350	-3.859%
2024-06-04	226.0100	226.0100	226.0100	226.0100	+2.732%	180	-4.871%
2024-06-03	211.0000	220.0000	211.0000	220.0000	-2.222%	590	-2.273%
2024-05-31	225.0000	225.0000	225.0000	225.0000	-3.101%	668	-4.444%
2024-05-30	232.2000	232.2000	232.2000	232.2000	-1.196%	224	-7.407%
2024-05-27	240.0000	240.0000	235.0100	235.0100	-4.078%	500	-8.515%
2024-05-24	246.0000	246.0000	245.0000	245.0000	0.000%	349	-12.245%
2024-05-23	250.0000	250.0000	245.0000	245.0000	-3.922%	474	-12.245%
2024-05-22	246.0600	255.0000	246.0600	255.0000	+4.082%	1,043	-15.686%
2024-05-21	239.3200	245.0000	239.3200	245.0000	+2.083%	230	-12.245%
2024-05-15	240.0000	240.0000	240.0000	240.0000	-0.004%	310	-10.417%
2024-05-07	240.0100	240.0100	240.0100	240.0100	+2.128%	100	-10.420%
2024-05-06	224.3500	235.0100	224.3500	235.0100	+2.178%	372	-8.515%
2024-04-30	230.0000	230.0000	230.0000	230.0000	-16.473%	336	-6.522%
2024-04-29	249.1500	275.3600	249.1500	275.3600	+8.696%	698	-21.920%
2024-04-23	267.7700	267.7700	253.3300	253.3300	+0.928%	511	-15.130%
2024-04-22	241.4100	251.0000	241.4100	251.0000	+0.621%	1,028	-14.343%
2024-04-19	236.9000	249.4500	236.9000	249.4500	+8.930%	613	-13.810%
2024-04-18	240.0000	240.0000	228.8500	229.0000	-0.543%	1,857	-6.114%
2024-04-11	230.2500	230.2500	230.2500	230.2500	-7.448%	111	-6.623%
2024-04-10	248.7800	248.7800	248.7800	248.7800	+5.527%	154	-13.578%
2024-04-09	235.7500	235.7500	235.7500	235.7500	+3.002%	123	-8.802%
2024-04-03	228.8800	228.8800	228.8800	228.8800	-5.908%	184	-6.064%
2024-04-02	243.2500	243.2500	243.2500	243.2500	-1.518%	363	-11.614%
2024-04-01	247.0000	247.0000	247.0000	247.0000	-0.403%	585	-12.955%
2024-03-26	246.0900	248.0000	246.0900	248.0000	-4.243%	262	-13.306%
2024-03-22	258.9900	258.9900	258.9900	258.9900	+6.052%	201	-16.985%
2024-03-21	244.2100	244.2100	244.2100	244.2100	+0.139%	172	-11.961%
2024-03-20	243.8700	243.8700	243.8700	243.8700	-2.452%	171	-11.838%
2024-03-14	250.0000	250.0000	250.0000	250.0000	0.000%	221	-14.000%
2024-03-12	250.0000	250.0000	250.0000	250.0000	+0.806%	513	-14.000%
2024-03-04	268.0800	268.0800	248.0000	248.0000	+0.813%	255	-13.306%
2024-02-29	246.0000	246.0000	246.0000	246.0000	-1.205%	135	-12.602%
2024-02-23	249.0000	249.0000	249.0000	249.0000	-0.400%	121	-13.655%
2024-02-22	250.0000	250.0000	250.0000	250.0000	0.000%	355	-14.000%
2024-02-21	244.6500	250.0000	244.6500	250.0000	+2.459%	773	-14.000%
2024-02-20	244.0000	244.0000	244.0000	244.0000	-0.204%	156	-11.885%
2024-02-16	244.4900	244.5000	244.4900	244.5000	+0.205%	420	-12.065%
2024-02-15	244.0000	244.0000	244.0000	244.0000	-0.041%	337	-11.885%
2024-02-14	244.1000	244.1000	244.1000	244.1000	-2.360%	290	-11.921%
2024-02-13	250.0000	250.0000	250.0000	250.0000	+0.402%	528	-14.000%
2024-02-12	255.9900	255.9900	249.0000	249.0000	-3.612%	795	-13.655%
2024-02-08	269.9800	269.9800	251.1000	258.3300	-6.062%	2,622	-16.773%
2024-02-07	275.0000	275.0000	275.0000	275.0000	0.000%	162	-21.818%
2024-01-26	275.0000	275.0000	275.0000	275.0000	0.000%	362	-21.818%
2024-01-22	275.0000	275.0000	275.0000	275.0000	-1.786%	146	-21.818%
2024-01-08	282.0000	282.0000	280.0000	280.0000	0.000%	689	-23.214%
2024-01-05	280.0000	280.0000	280.0000	280.0000	+3.704%	448	-23.214%
2024-01-04	270.0000	270.0000	270.0000	270.0000	-3.571%	104	-20.370%
2023-12-22	280.0000	280.0000	280.0000	280.0000	+4.869%	120	-23.214%
2023-12-20	268.0800	268.0800	267.0000	267.0000	-0.403%	256	-19.476%
2023-12-15	267.6700	288.0800	267.6700	268.0800	+0.153%	304	-19.800%
2023-12-13	267.6700	267.6700	267.6700	267.6700	-4.404%	212	-19.677%
2023-12-08	276.0000	280.0000	276.0000	280.0000	+3.321%	595	-23.214%
2023-12-07	271.1100	271.1100	271.0000	271.0000	+6.254%	235	-20.664%
2023-12-06	255.0500	255.0500	255.0500	255.0500	-5.168%	216	-15.703%
2023-12-05	268.9500	268.9500	268.9500	268.9500	+0.730%	104	-20.059%
2023-12-04	267.0000	267.0000	267.0000	267.0000	+0.755%	532	-19.476%
2023-12-01	264.9400	265.0000	264.9400	265.0000	-1.119%	610	-18.868%
2023-11-29	268.0000	268.0000	268.0000	268.0000	+1.270%	118	-19.776%
2023-11-28	264.6400	264.6400	264.6400	264.6400	+1.785%	135	-18.758%
2023-11-27	260.0000	260.0000	260.0000	260.0000	0.000%	327	-17.308%
2023-11-24	269.0000	269.0000	260.0000	260.0000	+1.420%	369	-17.308%
2023-11-20	256.3600	256.3600	256.3600	256.3600	-5.750%	288	-16.134%
2023-11-16	272.0000	272.0000	272.0000	272.0000	0.000%	101	-20.956%
2023-11-15	272.0000	272.0000	272.0000	272.0000	+5.520%	225	-20.956%
2023-11-14	262.2200	278.2000	257.7700	257.7700	+1.741%	2,697	-16.592%
2023-11-13	253.3600	253.3600	253.3600	253.3600	-2.400%	143	-15.141%
2023-11-10	261.1000	261.1000	259.5900	259.5900	-2.019%	262	-17.177%
2023-11-08	264.9400	264.9400	264.9400	264.9400	+5.976%	279	-18.850%
2023-11-07	250.0000	250.0000	250.0000	250.0000	-6.191%	211	-14.000%
2023-11-02	266.5200	266.5300	266.5000	266.5000	0.000%	536	-19.325%
2023-10-31	266.5000	266.5000	266.5000	266.5000	-1.296%	348	-19.325%
2023-10-27	270.0000	270.0000	270.0000	270.0000	0.000%	147	-20.370%
2023-10-26	270.0000	270.0000	270.0000	270.0000	0.000%	204	-20.370%
2023-10-25	267.1800	281.1100	267.1800	270.0000	+0.491%	902	-20.370%
2023-10-20	268.6800	268.6800	268.6800	268.6800	-4.845%	107	-19.979%
2023-10-12	282.3600	282.3600	282.3600	282.3600	+3.809%	100	-23.856%
2023-10-11	272.0000	272.0000	272.0000	272.0000	+2.256%	100	-20.956%
2023-10-05	280.0000	280.0000	266.0000	266.0000	-6.667%	310	-19.173%
2023-09-26	281.0200	286.6600	275.0000	285.0000	-2.657%	635	-24.561%
2023-09-25	291.9100	292.7800	277.0700	292.7800	+4.564%	329	-26.566%
2023-09-22	275.0100	280.0000	275.0100	280.0000	-0.356%	220	-23.214%
2023-09-20	278.9500	281.0000	278.9500	281.0000	-4.565%	1,333	-23.488%
2023-09-14	274.4400	294.4400	274.0200	294.4400	+6.855%	318	-26.980%
2023-09-12	275.5500	275.5500	275.5500	275.5500	-4.979%	127	-21.974%
2023-09-08	274.4400	289.9900	273.3300	289.9900	+1.751%	334	-25.860%
2023-09-05	294.9400	295.5500	285.0000	285.0000	+4.117%	716	-24.561%
2023-09-01	288.0000	288.0000	273.7300	273.7300	-5.244%	300	-21.455%
2023-08-31	265.3500	288.8800	265.3500	288.8800	+7.759%	216	-25.575%
2023-08-30	268.0800	268.0800	268.0800	268.0800	+0.646%	155	-19.800%
2023-08-29	286.3600	286.3600	266.3600	266.3600	+1.139%	286	-19.282%
2023-08-28	263.3600	263.3600	263.3600	263.3600	-7.268%	106	-18.363%
2023-08-15	284.0000	284.0000	284.0000	284.0000	-4.663%	481	-24.296%
2023-08-11	271.3600	297.8900	271.3600	297.8900	+2.724%	375	-27.826%
2023-08-09	264.1100	289.9900	264.1000	289.9900	+3.568%	426	-25.860%
2023-08-04	280.0000	280.0000	280.0000	280.0000	+0.719%	105	-23.214%
2023-07-31	278.0000	278.0000	278.0000	278.0000	-2.797%	609	-22.662%
2023-07-26	286.0000	286.0000	286.0000	286.0000	-0.511%	1,157	-24.825%
2023-07-25	287.4700	287.4700	287.4700	287.4700	-4.177%	100	-25.210%
2023-07-24	290.0100	300.0000	290.0100	300.0000	+1.695%	324	-28.333%
2023-07-21	299.0000	299.0000	295.0000	295.0000	-1.301%	254	-27.119%
2023-07-20	298.0000	298.8900	298.0000	298.8900	+1.663%	633	-28.067%
2023-07-18	289.1500	294.0000	289.1500	294.0000	-0.676%	502	-26.871%
2023-07-17	297.0000	297.0000	296.0000	296.0000	0.000%	220	-27.365%
2023-07-14	290.3000	296.0000	290.3000	296.0000	+1.051%	609	-27.365%
2023-07-13	270.3700	292.9200	270.3700	292.9200	+7.890%	320	-26.601%
2023-07-12	268.8800	287.0000	268.8800	271.5000	+2.798%	737	-20.810%
2023-07-07	266.6600	266.6600	264.1100	264.1100	-9.551%	327	-18.595%
2023-07-06	292.7900	292.9900	292.0000	292.0000	+14.600%	406	-26.370%
2023-07-05	254.8000	254.8000	254.8000	254.8000	-11.528%	232	-15.620%
2023-06-30	288.0000	288.0000	288.0000	288.0000	-0.028%	155	-25.347%
2023-06-07	288.0800	288.0800	288.0800	288.0800	-8.158%	196	-25.368%
2023-05-29	313.5000	313.6700	313.5000	313.6700	+0.816%	747	-31.457%
2023-05-26	318.8500	318.8500	311.0400	311.1300	+2.010%	437	-30.897%
2023-05-25	305.0000	305.0000	305.0000	305.0000	-1.929%	100	-29.508%
2023-05-24	311.0000	311.0000	311.0000	311.0000	-4.572%	103	-30.868%
2023-05-15	325.9000	325.9000	325.9000	325.9000	+1.844%	193	-34.029%
2023-05-11	320.0000	320.0000	320.0000	320.0000	0.000%	112	-32.813%
2023-05-10	320.0000	320.0000	320.0000	320.0000	+0.313%	327	-32.813%
2023-05-09	319.0000	319.0000	319.0000	319.0000	+0.949%	298	-32.602%
2023-05-05	316.0000	316.0000	316.0000	316.0000	+1.935%	217	-31.962%
2023-05-01	310.0000	310.0000	310.0000	310.0000	-0.322%	179	-30.645%
2023-04-28	314.1400	314.1400	311.0000	311.0000	-4.308%	519	-30.868%
2023-04-25	325.0000	325.0000	325.0000	325.0000	0.000%	104	-33.846%
2023-04-18	325.0000	325.0000	325.0000	325.0000	-0.301%	165	-33.846%
2023-04-14	325.9800	325.9800	325.9800	325.9800	-0.312%	120	-34.045%
2023-04-12	327.0000	327.0000	327.0000	327.0000	+3.629%	120	-34.251%
2023-04-11	325.0000	325.0000	315.5500	315.5500	+0.449%	356	-31.865%
2023-04-10	314.1400	314.1400	314.1400	314.1400	+0.249%	182	-31.559%
2023-04-03	313.3600	313.3600	313.3600	313.3600	-4.171%	112	-31.389%
2023-03-27	327.0000	327.0000	327.0000	327.0000	0.000%	222	-34.251%
2023-03-21	327.0000	327.0000	327.0000	327.0000	+6.169%	164	-34.251%
2023-03-16	301.1500	308.0000	301.1500	308.0000	-5.231%	226	-30.195%
2023-03-09	324.9900	325.0000	324.9900	325.0000	+0.154%	509	-33.846%
2023-02-21	305.0000	324.5000	305.0000	324.5000	-3.423%	1,340	-33.744%
2023-02-17	319.9900	336.0000	319.9900	336.0000	+7.520%	895	-36.012%
2023-02-16	312.5000	312.5000	312.5000	312.5000	+5.261%	173	-31.200%
2023-02-15	296.8800	296.8800	296.8800	296.8800	-1.040%	208	-27.580%
2023-02-10	300.0000	300.0000	300.0000	300.0000	-0.662%	188	-28.333%
2023-02-09	300.9000	302.1000	300.9000	302.0000	+5.965%	1,422	-28.808%
2023-02-08	290.0000	290.0000	285.0000	285.0000	-2.730%	312	-24.561%
2023-02-07	286.3600	293.0000	285.0100	293.0000	+2.319%	435	-26.621%
2023-02-06	286.3600	286.3600	286.3600	286.3600	+0.477%	127	-24.920%
2023-02-02	285.0000	285.0000	285.0000	285.0000	-3.061%	198	-24.561%
2023-02-01	290.0000	294.0000	290.0000	294.0000	+0.513%	680	-26.871%
2023-01-31	292.5000	292.5000	292.5000	292.5000	+3.320%	536	-26.496%
2023-01-27	283.1000	283.1000	283.1000	283.1000	0.000%	277	-24.055%
2023-01-26	283.1000	283.1000	283.1000	283.1000	-0.667%	238	-24.055%
2023-01-25	285.0000	285.0000	285.0000	285.0000	0.000%	270	-24.561%
2023-01-24	289.1000	289.1000	285.0000	285.0000	-3.390%	528	-24.561%
2023-01-23	291.0000	295.0000	291.0000	295.0000	+5.357%	1,287	-27.119%
2023-01-18	281.1100	281.1100	280.0000	280.0000	-3.448%	441	-23.214%
2023-01-12	290.0000	290.0000	274.0000	290.0000	+7.407%	555	-25.862%
2023-01-06	265.0000	270.0000	265.0000	270.0000	0.000%	338	-20.370%
2023-01-05	270.0200	270.0200	270.0000	270.0000	0.000%	357	-20.370%
2023-01-04	252.3800	270.0000	252.3800	270.0000	+8.004%	368	-20.370%
2022-12-29	249.9900	249.9900	249.9900	249.9900	-7.408%	219	-13.997%
2022-12-28	269.9900	269.9900	269.9900	269.9900	+1.883%	210	-20.367%
2022-12-23	265.0000	265.0000	265.0000	265.0000	-3.636%	193	-18.868%
2022-12-19	275.0100	275.0100	275.0000	275.0000	+3.774%	450	-21.818%
2022-12-14	272.0000	276.4000	265.0000	265.0000	-1.852%	447	-18.868%
2022-12-12	275.0000	275.0000	266.5500	270.0000	-2.527%	513	-20.370%
2022-12-09	266.5500	277.0000	266.5500	277.0000	+3.745%	307	-22.383%
2022-12-08	267.0000	267.0000	267.0000	267.0000	-1.111%	230	-19.476%
2022-12-07	272.0000	272.0000	270.0000	270.0000	+1.481%	453	-20.370%
2022-12-06	266.0600	266.0600	266.0600	266.0600	+0.023%	126	-19.191%
2022-12-05	266.0000	266.0000	266.0000	266.0000	-9.809%	312	-19.173%
2022-12-02	294.9300	294.9300	294.9300	294.9300	+3.845%	604	-27.101%
2022-12-01	284.0100	284.0100	284.0100	284.0100	+6.371%	288	-24.298%
2022-11-28	267.0000	267.0000	267.0000	267.0000	0.000%	269	-19.476%
2022-11-24	253.0000	267.0000	253.0000	267.0000	+0.755%	331	-19.476%
2022-11-22	265.0000	265.0000	265.0000	265.0000	+1.923%	205	-18.868%
2022-11-18	265.0000	265.0000	260.0000	260.0000	-1.141%	604	-17.308%
2022-11-17	269.4700	269.4700	263.0000	263.0000	+6.902%	555	-18.251%
2022-11-16	250.1500	251.0000	246.0200	246.0200	-1.651%	779	-12.609%
2022-11-15	257.0100	257.0100	243.1800	250.1500	-6.660%	2,054	-14.052%
2022-11-08	268.0000	268.0000	268.0000	268.0000	-0.741%	132	-19.776%
2022-11-07	270.0000	270.0000	268.0000	270.0000	-6.250%	970	-20.370%
2022-11-02	288.0000	288.0000	288.0000	288.0000	+4.918%	156	-25.347%
2022-10-31	274.5000	274.5000	274.5000	274.5000	-0.182%	290	-21.676%
2022-10-27	275.0000	275.0000	275.0000	275.0000	+0.263%	140	-21.818%
2022-10-26	285.0000	285.0000	274.2800	274.2800	-1.738%	621	-21.613%
2022-10-24	279.1300	279.1300	279.1300	279.1300	-3.002%	211	-22.975%
2022-10-21	287.7700	287.7700	287.7700	287.7700	+6.653%	137	-25.288%
2022-10-18	265.0000	269.8200	265.0000	269.8200	+2.397%	713	-20.317%
2022-10-13	263.5050	263.5050	263.5050	263.5050	-7.217%	217	-18.408%
2022-10-11	284.0000	284.0000	284.0000	284.0000	-4.982%	290	-24.296%
2022-10-05	274.0000	298.8900	274.0000	298.8900	+12.776%	567	-28.067%
2022-10-04	265.0300	265.0300	265.0300	265.0300	-0.708%	220	-18.877%
2022-09-28	266.9200	266.9200	266.9200	266.9200	-1.868%	120	-19.452%
2022-09-26	272.0000	272.0000	272.0000	272.0000	-0.037%	386	-20.956%
2022-09-19	285.0000	285.0000	272.1000	272.1000	-10.461%	268	-20.985%
2022-09-15	303.8900	303.8900	303.8900	303.8900	+4.627%	198	-29.251%
2022-09-14	291.3000	303.9000	290.4500	290.4500	-0.278%	989	-25.977%
2022-09-12	265.3600	291.2600	265.3600	291.2600	+7.874%	441	-26.183%
2022-09-06	270.0000	270.0000	270.0000	270.0000	0.000%	361	-20.370%
2022-09-02	270.0000	270.0000	270.0000	270.0000	-1.986%	189	-20.370%
2022-08-31	275.4700	275.4700	275.4700	275.4700	+3.951%	161	-21.952%
2022-08-26	265.7700	265.7700	265.0000	265.0000	-3.636%	450	-18.868%
2022-08-25	275.0000	275.0000	275.0000	275.0000	-2.135%	344	-21.818%
2022-08-24	281.0000	281.0000	281.0000	281.0000	+0.260%	194	-23.488%
2022-08-23	284.3600	284.3600	280.2700	280.2700	-1.400%	385	-23.288%
2022-08-22	284.2500	284.2500	284.2500	284.2500	0.000%	179	-24.362%
2022-08-16	284.2500	284.2500	284.2500	284.2500	-6.188%	310	-24.362%
2022-08-15	283.6100	303.0000	283.6100	303.0000	+9.386%	413	-29.043%
2022-08-11	299.5000	299.5000	277.0000	277.0000	-7.651%	342	-22.383%
2022-08-10	300.0000	302.9600	275.0200	299.9500	+2.069%	1,245	-28.321%
2022-08-09	293.8700	293.8700	293.8700	293.8700	+3.000%	194	-26.838%
2022-08-08	285.3100	285.3100	285.3100	285.3100	+3.000%	156	-24.643%
2022-08-02	299.9900	299.9900	277.0000	277.0000	-8.278%	309	-22.383%
2022-07-29	301.2100	302.0000	301.2100	302.0000	+3.072%	250	-28.808%
2022-07-28	293.0000	293.0000	293.0000	293.0000	+7.185%	221	-26.621%
2022-07-27	293.0000	298.9600	273.3600	273.3600	-3.029%	432	-21.349%
2022-07-22	298.9100	298.9100	281.9000	281.9000	+2.883%	366	-23.732%
2022-07-20	274.0000	274.0000	274.0000	274.0000	0.000%	160	-21.533%
2022-07-18	280.0000	280.0000	259.8000	274.0000	-3.160%	817	-21.533%
2022-07-12	282.9400	282.9400	282.9400	282.9400	+5.831%	353	-24.012%
2022-07-11	267.3500	267.3500	267.3500	267.3500	-1.474%	248	-19.581%
2022-07-07	273.3300	273.3300	271.3500	271.3500	-15.200%	890	-20.767%
2022-07-05	319.9900	319.9900	319.9900	319.9900	-0.003%	185	-32.810%
2022-06-17	300.1500	320.0000	300.1500	320.0000	+4.918%	1,136	-32.813%
2022-06-16	336.3600	336.3600	305.0000	305.0000	-14.085%	645	-29.508%
2022-06-15	355.0000	355.0000	355.0000	355.0000	-4.910%	289	-39.437%
2022-06-14	355.1500	373.3300	355.1500	373.3300	-7.820%	442	-42.410%
2022-06-06	405.0000	405.0000	405.0000	405.0000	+4.516%	151	-46.914%
2022-06-01	387.5000	387.5000	387.5000	387.5000	+3.059%	150	-44.516%
2022-05-31	376.0000	376.0000	376.0000	376.0000	+1.075%	193	-42.819%
2022-05-30	372.0000	372.0000	372.0000	372.0000	-3.876%	273	-42.204%
2022-05-27	387.0000	387.0000	387.0000	387.0000	-0.769%	170	-44.444%
2022-05-26	390.0000	390.0000	390.0000	390.0000	-1.515%	194	-44.872%
2022-05-19	396.0000	396.0000	396.0000	396.0000	-3.178%	143	-45.707%
2022-05-16	409.0000	409.0000	409.0000	409.0000	-1.768%	322	-47.433%
2022-05-13	416.3600	416.3600	416.3600	416.3600	+11.877%	142	-48.362%
2022-05-12	372.1600	372.1600	372.1600	372.1600	-9.450%	504	-42.229%
2022-05-10	411.0000	411.0000	411.0000	411.0000	0.000%	205	-47.689%
2022-05-09	411.0000	411.0000	411.0000	411.0000	-3.294%	288	-47.689%
2022-05-05	388.0000	425.0000	388.0000	425.0000	+10.146%	1,002	-49.412%
2022-05-03	385.8500	385.8500	385.8500	385.8500	+2.893%	186	-44.279%
2022-04-08	375.0000	375.0000	375.0000	375.0000	+1.351%	216	-42.667%
2022-04-07	370.0000	370.0000	370.0000	370.0000	+2.351%	302	-41.892%
2022-03-31	350.0000	361.5000	350.0000	361.5000	+1.545%	403	-40.526%
2022-03-30	355.1100	356.0000	355.1000	356.0000	+0.282%	913	-39.607%
2022-03-29	355.0000	355.0000	355.0000	355.0000	+4.106%	345	-39.437%
2022-03-28	341.0000	341.0000	341.0000	341.0000	-1.162%	466	-36.950%
2022-03-24	345.1000	345.1000	345.0100	345.0100	-0.329%	454	-37.683%
2022-03-22	339.9900	346.1500	335.0000	346.1500	+5.395%	1,212	-37.888%
2022-03-21	332.0000	335.0000	328.4300	328.4300	+0.131%	776	-34.537%
2022-03-18	328.0000	328.0000	328.0000	328.0000	0.000%	320	-34.451%
2022-03-15	328.0000	328.0000	328.0000	328.0000	-1.205%	201	-34.451%
2022-03-14	332.0000	332.0000	332.0000	332.0000	+2.154%	235	-35.241%
2022-03-09	325.0000	325.0000	325.0000	325.0000	0.000%	290	-33.846%
2022-03-08	325.0000	325.0000	325.0000	325.0000	-2.402%	203	-33.846%
2022-03-07	333.0000	333.0000	333.0000	333.0000	+6.679%	289	-35.435%
2022-03-04	312.1500	312.1500	312.1500	312.1500	-1.843%	271	-31.123%
2022-03-01	318.0100	318.0100	318.0100	318.0100	-4.539%	153	-32.392%
2022-02-24	333.1300	333.1300	333.1300	333.1300	+0.039%	351	-35.461%
2022-02-18	333.0000	333.0000	333.0000	333.0000	0.000%	260	-35.435%
2022-02-16	333.0000	333.0000	333.0000	333.0000	-1.770%	325	-35.435%
2022-02-14	339.0000	339.0000	339.0000	339.0000	+4.244%	376	-36.578%
2022-02-11	325.2000	325.2000	325.2000	325.2000	-1.455%	281	-33.887%
2022-02-10	330.0000	330.0000	330.0000	330.0000	+2.484%	275	-34.848%
2022-02-07	339.9900	339.9900	322.0000	322.0000	-0.648%	384	-33.230%
2022-02-04	324.1000	324.1000	324.1000	324.1000	+1.720%	258	-33.662%
2022-02-03	318.6200	318.6200	318.6200	318.6200	+0.195%	294	-32.521%
2022-02-01	318.0000	318.0000	318.0000	318.0000	-3.332%	398	-32.390%
2022-01-31	328.9600	328.9600	328.9600	328.9600	+1.156%	259	-34.643%
2022-01-27	326.0000	338.1800	325.2000	325.2000	+0.058%	703	-33.887%
2022-01-21	325.0100	325.0100	325.0100	325.0100	-1.482%	310	-33.848%
2022-01-20	329.9000	329.9000	329.9000	329.9000	+1.812%	214	-34.829%
2022-01-17	324.0300	324.0300	324.0300	324.0300	+0.009%	132	-33.648%
2022-01-13	318.0000	324.0000	318.0000	324.0000	-4.549%	271	-33.642%
2022-01-12	315.2200	339.4400	315.2200	339.4400	+4.440%	431	-36.660%
2022-01-07	325.0100	325.0100	325.0100	325.0100	+0.003%	241	-33.848%
2022-01-06	319.1100	325.0000	319.1100	325.0000	+1.366%	416	-33.846%
2022-01-05	320.6200	320.6200	320.6200	320.6200	0.000%	344	-32.942%
2022-01-04	348.9900	348.9900	320.6200	320.6200	-6.314%	587	-32.942%
2021-12-31	342.2300	342.2300	342.2300	342.2300	+3.001%	399	-37.177%
2021-12-30	311.0200	335.5000	311.0200	332.2600	+7.667%	487	-35.292%
2021-12-29	329.9900	330.0000	308.6000	308.6000	-5.598%	511	-30.331%
2021-12-23	326.9000	326.9000	326.9000	326.9000	+0.003%	150	-34.231%
2021-12-22	326.8900	326.8900	326.8900	326.8900	+1.994%	151	-34.229%
2021-12-20	326.9900	326.9900	320.5000	320.5000	-1.071%	376	-32.917%
2021-12-13	333.9900	333.9900	323.9700	323.9700	-1.976%	448	-33.636%
2021-12-10	330.5000	330.5000	330.5000	330.5000	-0.751%	305	-34.947%
2021-12-08	333.0000	333.0000	333.0000	333.0000	+0.304%	261	-35.435%
2021-12-07	332.0000	332.0000	331.9900	331.9900	+0.603%	536	-35.239%
2021-12-01	330.0000	330.0000	330.0000	330.0000	-1.490%	240	-34.848%
2021-11-30	309.0200	334.9900	309.0200	334.9900	+0.033%	1,673	-35.819%
2021-11-29	309.6000	334.8800	309.6000	334.8800	+8.727%	739	-35.798%
2021-11-26	287.7500	312.9000	282.0000	308.0000	+4.407%	1,303	-30.195%
2021-11-25	296.0000	311.0000	293.9900	295.0000	+4.982%	592	-27.119%
2021-11-24	292.0000	292.0000	281.0000	281.0000	-4.730%	564	-23.488%
2021-11-23	295.0100	295.0100	294.9500	294.9500	-1.023%	485	-27.106%
2021-11-19	305.0000	305.0000	298.0000	298.0000	-2.618%	454	-27.852%
2021-11-18	306.0100	306.0100	306.0100	306.0100	+0.167%	248	-29.741%
2021-11-17	335.0100	335.0100	305.5000	305.5000	-10.213%	902	-29.624%
2021-11-16	353.1100	353.1100	340.2500	340.2500	-7.008%	580	-36.811%
2021-11-15	340.0000	365.8900	340.0000	365.8900	+10.876%	557	-41.239%
2021-11-12	330.0000	330.0000	330.0000	330.0000	0.000%	366	-34.848%
2021-11-11	316.9900	330.0000	316.9900	330.0000	+5.749%	693	-34.848%
2021-11-10	325.0000	325.0000	312.0600	312.0600	+0.376%	600	-31.103%
2021-11-09	290.0000	310.8900	290.0000	310.8900	+8.703%	917	-30.844%
2021-11-08	286.9900	286.9900	286.0000	286.0000	+3.623%	859	-24.825%
2021-11-01	275.0000	276.0000	275.0000	276.0000	+0.364%	394	-22.101%
2021-10-27	275.0000	275.0000	275.0000	275.0000	+2.996%	276	-21.818%
2021-10-26	272.0000	272.0000	267.0000	267.0000	-2.909%	538	-19.476%
2021-10-25	273.9900	288.7500	264.0000	275.0000	+1.852%	2,275	-21.818%
2021-10-19	261.0000	270.0000	261.0000	270.0000	+1.887%	809	-20.370%
2021-10-15	265.0000	265.0000	265.0000	265.0000	+6.000%	142	-18.868%
2021-10-12	250.0000	250.0000	250.0000	250.0000	-3.846%	227	-14.000%
2021-10-08	260.0000	260.0000	260.0000	260.0000	0.000%	378	-17.308%
2021-10-06	260.0000	260.0000	260.0000	260.0000	-0.004%	384	-17.308%
2021-10-05	264.0000	264.5000	260.0100	260.0100	+4.004%	661	-17.311%
2021-09-30	250.1200	260.0000	250.0000	250.0000	-3.048%	582	-14.000%
2021-09-27	257.8600	257.8600	257.8600	257.8600	-0.043%	348	-16.621%
2021-09-21	257.9700	257.9700	257.9700	257.9700	-2.653%	113	-16.657%
2021-09-20	265.0000	265.0000	265.0000	265.0000	0.000%	376	-18.868%
2021-09-17	265.0100	265.0100	265.0000	265.0000	-1.619%	327	-18.868%
2021-09-13	250.5000	270.0000	250.5000	269.3600	-0.037%	1,227	-20.181%
2021-09-07	269.4600	269.4600	269.4600	269.4600	+1.683%	170	-20.211%
2021-09-03	265.0000	265.0000	265.0000	265.0000	-0.935%	401	-18.868%
2021-09-02	267.5000	267.5000	267.5000	267.5000	+0.943%	357	-19.626%
2021-08-31	252.3600	265.0000	252.3600	265.0000	+2.404%	248	-18.868%
2021-08-30	251.2300	258.7800	251.2300	258.7800	-0.085%	527	-16.918%
2021-08-27	259.0000	259.0000	253.0100	259.0000	-1.517%	510	-16.988%
2021-08-24	262.9900	262.9900	262.9900	262.9900	+5.028%	367	-18.248%
2021-08-20	250.4000	250.4000	250.4000	250.4000	-3.689%	319	-14.137%
2021-08-19	259.9900	259.9900	259.9900	259.9900	-0.196%	308	-17.305%
2021-08-17	260.5000	260.5000	260.5000	260.5000	+0.192%	114	-17.466%
2021-08-16	269.9900	269.9900	260.0000	260.0000	-1.887%	550	-17.308%
2021-08-12	265.0000	265.0000	265.0000	265.0000	0.000%	841	-18.868%
2021-08-11	265.0000	265.0000	265.0000	265.0000	+1.923%	208	-18.868%
2021-08-10	260.0000	260.0000	260.0000	260.0000	-0.763%	201	-17.308%
2021-08-09	262.0000	262.0000	262.0000	262.0000	+0.769%	145	-17.939%
2021-08-06	259.0000	260.0000	259.0000	260.0000	+1.148%	586	-17.308%
2021-08-05	257.0500	257.0500	257.0500	257.0500	-3.000%	429	-16.359%
2021-08-04	265.0000	265.0000	265.0000	265.0000	+1.825%	369	-18.868%
2021-08-03	260.2500	260.2500	260.2500	260.2500	+4.100%	150	-17.387%
2021-07-29	260.2500	260.2500	246.9700	250.0000	-3.898%	643	-14.000%
2021-07-28	260.1400	260.1400	260.1400	260.1400	-0.138%	120	-17.352%
2021-07-23	260.0000	260.5000	260.0000	260.5000	-0.573%	317	-17.466%
2021-07-22	262.0000	262.0000	262.0000	262.0000	0.000%	151	-17.939%
2021-07-21	262.0000	262.0000	262.0000	262.0000	-1.132%	290	-17.939%
2021-07-16	265.0000	265.0000	265.0000	265.0000	+1.923%	132	-18.868%
2021-07-13	260.0000	260.0000	260.0000	260.0000	0.000%	347	-17.308%
2021-07-12	260.0000	260.0000	260.0000	260.0000	+1.961%	349	-17.308%
2021-07-06	255.0000	255.0000	255.0000	255.0000	0.000%	392	-15.686%

.dark-mode .zgRd5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgRd5q{ color: #333333; background-color: white; border: 2px solid #333333; }CTCCANADIAN TIRE COstock TSE

CTC
CANADIAN TIRE CO
stock TSE