Dark

CSY
CI CORE CANADIAN EQUITY INCOME CLASS ETF
stock TSE

Inactive

Apr 5, 2022

25.30CAD0.000%(0.00)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-05	25.3000	25.3000	25.3000	25.3000	0.000%	600	0.000%
2022-03-29	25.3000	25.3000	25.3000	25.3000	+0.797%	100	0.000%
2022-03-25	25.1000	25.1000	25.1000	25.1000	+0.120%	102	+0.797%
2022-03-24	25.0700	25.0700	25.0700	25.0700	-0.831%	700	+0.917%
2022-03-17	25.2800	25.2800	25.2800	25.2800	+1.689%	100	+0.079%
2022-03-16	24.8600	24.8600	24.8600	24.8600	-0.361%	100	+1.770%
2022-03-14	25.0000	25.0000	24.9500	24.9500	-0.080%	3,040	+1.403%
2022-03-09	24.9700	24.9700	24.9700	24.9700	+3.310%	375	+1.322%
2022-02-22	24.1700	24.1700	24.1700	24.1700	-2.304%	320	+4.675%
2022-02-15	24.7400	24.7400	24.7400	24.7400	-0.282%	1,000	+2.264%
2022-02-02	24.8100	24.8100	24.8100	24.8100	+0.731%	4,000	+1.975%
2022-02-01	24.6300	24.6300	24.6300	24.6300	+4.719%	1,000	+2.720%
2022-01-25	23.5200	23.5200	23.5200	23.5200	+0.599%	101	+7.568%
2022-01-24	23.1300	23.3800	23.1300	23.3800	-1.765%	4,632	+8.212%
2022-01-21	23.8500	23.8500	23.8000	23.8000	-2.658%	500	+6.303%
2022-01-19	24.6200	24.6200	24.4500	24.4500	-1.132%	1,425	+3.476%
2022-01-13	24.7300	24.7300	24.7300	24.7300	+1.311%	110	+2.305%
2022-01-07	24.4100	24.4100	24.4100	24.4100	-0.367%	100	+3.646%
2022-01-05	24.5000	24.5000	24.5000	24.5000	+1.533%	556	+3.265%
2021-12-16	24.1300	24.1300	24.1300	24.1300	+0.836%	400	+4.849%
2021-12-15	23.9300	23.9300	23.9300	23.9300	+0.715%	800	+5.725%
2021-12-06	23.7600	23.7600	23.7600	23.7600	+0.465%	333	+6.481%
2021-12-02	23.6500	23.6500	23.6500	23.6500	-0.042%	333	+6.977%
2021-11-30	23.9000	23.9000	23.6600	23.6600	-4.865%	433	+6.932%
2021-11-08	24.8700	24.8700	24.8700	24.8700	+1.139%	2,333	+1.729%
2021-10-25	24.5900	24.5900	24.5900	24.5900	+2.245%	366	+2.887%
2021-10-13	24.0500	24.0500	24.0500	24.0500	+1.349%	333	+5.198%
2021-10-06	23.7300	23.7300	23.7300	23.7300	+0.169%	1,000	+6.616%
2021-09-29	23.7000	23.7000	23.6900	23.6900	+0.424%	4,900	+6.796%
2021-09-28	23.8200	23.8200	23.5500	23.5900	-2.802%	11,366	+7.249%
2021-09-14	24.2700	24.2700	24.2700	24.2700	+1.676%	100	+4.244%
2021-08-04	23.8700	23.8700	23.8700	23.8700	+0.802%	1,000	+5.991%
2021-07-09	23.6900	23.6900	23.6800	23.6800	+0.637%	200	+6.841%
2021-06-29	23.5300	23.5300	23.5300	23.5300	-0.085%	1,000	+7.522%
2021-06-23	23.5500	23.5500	23.5500	23.5500	-1.216%	1,200	+7.431%
2021-06-21	23.8400	23.8400	23.8400	23.8400	-0.791%	731	+6.124%
2021-06-10	24.0300	24.0300	24.0300	24.0300	+0.502%	333	+5.285%
2021-06-01	23.9100	23.9100	23.9100	23.9100	+0.674%	1,000	+5.813%
2021-05-28	23.7700	23.7700	23.7100	23.7500	+1.452%	1,800	+6.526%
2021-05-21	23.4100	23.4100	23.4100	23.4100	+0.128%	100	+8.073%
2021-05-20	23.3800	23.3800	23.3800	23.3800	+0.128%	1,002	+8.212%
2021-05-17	23.3500	23.3500	23.3500	23.3500	+0.560%	1,000	+8.351%
2021-05-13	23.2200	23.2200	23.2200	23.2200	-0.769%	100	+8.958%
2021-05-07	23.4000	23.4000	23.4000	23.4000	+1.916%	1,010	+8.120%
2021-04-30	22.9600	22.9600	22.9600	22.9600	-0.390%	100	+10.192%
2021-04-29	23.0500	23.0500	23.0500	23.0500	-0.216%	500	+9.761%
2021-04-16	23.1000	23.1000	23.1000	23.1000	+0.785%	1,200	+9.524%
2021-04-12	22.9200	22.9200	22.9200	22.9200	+0.659%	300	+10.384%
2021-04-09	22.7700	22.7700	22.7700	22.7700	+0.176%	200	+11.111%
2021-04-07	22.7300	22.7300	22.7300	22.7300	+0.132%	101	+11.307%
2021-04-05	22.7000	22.7000	22.7000	22.7000	+1.794%	420	+11.454%
2021-03-29	22.3000	22.3000	22.3000	22.3000	-1.327%	3,400	+13.453%
2021-03-23	22.6000	22.6000	22.6000	22.6000	-0.044%	1,000	+11.947%
2021-03-19	22.6100	22.6100	22.6100	22.6100	-1.180%	200	+11.897%
2021-03-17	22.8800	22.8800	22.8800	22.8800	+2.188%	700	+10.577%
2021-03-09	22.4200	22.4200	22.3900	22.3900	+3.085%	200	+12.997%
2021-02-22	21.7200	21.7200	21.7200	21.7200	+0.277%	600	+16.483%
2021-02-19	21.6600	21.6600	21.6600	21.6600	0.000%	666	+16.805%
2021-02-18	21.6600	21.6600	21.6600	21.6600	-1.096%	200	+16.805%
2021-02-16	21.9000	21.9000	21.9000	21.9000	+0.690%	184	+15.525%
2021-02-12	21.7500	21.7500	21.7500	21.7500	+0.975%	133	+16.322%
2021-02-09	21.5400	21.5400	21.5400	21.5400	+2.474%	300	+17.456%
2021-01-26	21.1600	21.1600	21.0200	21.0200	+0.095%	511	+20.362%
2021-01-15	21.0000	21.0000	21.0000	21.0000	0.000%	333	+20.476%
2021-01-06	21.0000	21.0000	21.0000	21.0000	+2.041%	326	+20.476%
2021-01-04	20.5800	20.5800	20.5800	20.5800	-1.860%	100	+22.935%
2020-12-14	20.9700	20.9700	20.9700	20.9700	+0.143%	133	+20.649%
2020-12-07	20.9400	20.9400	20.9400	20.9400	+1.799%	200	+20.821%
2020-12-02	20.5700	20.5700	20.5700	20.5700	-0.339%	500	+22.995%
2020-12-01	20.6400	20.6400	20.6400	20.6400	+1.825%	200	+22.578%
2020-11-18	20.2700	20.2700	20.2700	20.2700	+1.962%	500	+24.815%
2020-11-10	19.8800	19.8800	19.8800	19.8800	+2.158%	1,000	+27.264%
2020-11-05	19.4600	19.4600	19.4600	19.4600	+4.624%	100	+30.010%
2020-10-30	18.6000	18.6000	18.6000	18.6000	-3.125%	100	+36.022%
2020-10-27	19.2000	19.2000	19.2000	19.2000	-1.538%	333	+31.771%
2020-10-20	19.5000	19.5000	19.5000	19.5000	+0.671%	330	+29.744%
2020-10-07	19.3700	19.3700	19.3700	19.3700	0.000%	100	+30.614%
2020-10-05	19.2100	19.3700	19.2100	19.3700	+0.938%	406	+30.614%
2020-09-30	19.1900	19.1900	19.1900	19.1900	+0.209%	215	+31.839%
2020-09-28	19.1400	19.1500	19.1400	19.1500	+2.352%	500	+32.115%
2020-09-24	18.7100	18.7100	18.7100	18.7100	-5.122%	1,000	+35.222%
2020-09-16	19.7200	19.7200	19.7200	19.7200	+2.018%	200	+28.296%
2020-09-10	19.3300	19.3300	19.3300	19.3300	-1.024%	500	+30.885%
2020-09-09	19.5300	19.5300	19.5300	19.5300	-0.560%	100	+29.544%
2020-09-03	19.6400	19.6400	19.6400	19.6400	-0.958%	1,000	+28.819%
2020-08-27	19.8300	19.8300	19.8300	19.8300	+0.202%	666	+27.584%
2020-08-26	19.8000	19.8000	19.7900	19.7900	-0.202%	800	+27.842%
2020-08-21	19.8300	19.8300	19.8300	19.8300	+0.303%	100	+27.584%
2020-08-19	19.7700	19.7700	19.7700	19.7700	-0.202%	100	+27.972%
2020-08-18	19.8100	19.8100	19.8100	19.8100	+0.355%	200	+27.713%
2020-08-11	19.7400	19.7400	19.7400	19.7400	-0.202%	100	+28.166%
2020-08-10	19.7800	19.7800	19.7800	19.7800	-0.603%	413	+27.907%
2020-08-06	19.9000	19.9000	19.9000	19.9000	+1.479%	666	+27.136%
2020-08-04	19.6100	19.6100	19.6100	19.6100	+2.029%	167	+29.016%
2020-07-27	19.1600	19.2200	19.1600	19.2200	-0.259%	200	+31.634%
2020-07-23	19.2700	19.2700	19.2700	19.2700	+3.546%	100	+31.292%
2020-07-10	18.6100	18.6100	18.6100	18.6100	-0.958%	100	+35.948%
2020-07-06	18.7900	18.7900	18.7900	18.7900	+0.160%	300	+34.646%
2020-07-02	18.6500	18.7600	18.6500	18.7600	+0.590%	366	+34.861%
2020-06-22	18.6500	18.6500	18.6500	18.6500	-0.639%	100	+35.657%
2020-06-17	18.7700	18.7700	18.7700	18.7700	+1.955%	400	+34.790%
2020-06-11	18.5700	18.5700	18.4100	18.4100	+6.110%	400	+37.425%
2020-05-06	17.3500	17.3500	17.3500	17.3500	+5.088%	100	+45.821%
2020-04-22	16.5100	16.5100	16.5100	16.5100	-0.602%	130	+53.240%
2020-04-17	16.6100	16.6100	16.6100	16.6100	+1.342%	1,000	+52.318%
2020-04-16	16.4600	16.4600	16.3900	16.3900	+0.122%	200	+54.362%
2020-04-15	16.3000	16.3700	16.3000	16.3700	+9.866%	3,500	+54.551%
2020-04-01	15.3900	15.3900	14.9000	14.9000	+0.608%	1,218	+69.799%
2020-03-27	14.8100	14.8100	14.8100	14.8100	-2.502%	200	+70.831%
2020-03-25	14.8700	15.1900	14.8700	15.1900	+6.821%	3,800	+66.557%
2020-03-24	13.7300	14.2200	13.7200	14.2200	+6.437%	3,900	+77.918%
2020-03-23	13.8700	13.9100	13.3200	13.3600	-6.639%	2,332	+89.371%
2020-03-20	14.6000	14.6000	14.3100	14.3100	-13.847%	1,033	+76.799%
2020-03-13	16.6100	16.6300	16.6100	16.6100	-9.334%	10,200	+52.318%
2020-03-11	18.4000	18.4000	18.3200	18.3200	-2.241%	16,600	+38.100%
2020-03-10	18.7700	18.7700	18.7400	18.7400	-4.339%	3,003	+35.005%
2020-03-09	19.5900	19.5900	19.5900	19.5900	-2.731%	600	+29.148%
2020-03-06	19.9100	20.1800	19.9100	20.1400	-2.186%	2,010	+25.621%
2020-03-04	20.5900	20.5900	20.5900	20.5900	+0.488%	100	+22.875%
2020-03-03	20.3600	20.4900	20.3600	20.4900	-1.538%	200	+23.475%
2020-02-27	20.8100	20.8200	20.8100	20.8100	-1.747%	1,100	+21.576%
2020-02-26	21.1800	21.1800	21.1800	21.1800	-2.216%	100	+19.452%
2020-02-25	21.6600	21.6600	21.6600	21.6600	-1.141%	1,000	+16.805%
2020-02-11	21.9100	21.9100	21.9100	21.9100	+1.623%	100	+15.472%
2020-02-04	21.5400	21.5600	21.5400	21.5600	-0.554%	400	+17.347%
2020-01-23	21.6800	21.6800	21.6800	21.6800	+0.231%	100	+16.697%
2020-01-21	21.6500	21.6500	21.6300	21.6300	+0.511%	1,100	+16.967%
2020-01-16	21.5000	21.5200	21.5000	21.5200	+1.223%	5,839	+17.565%
2020-01-09	21.2600	21.2600	21.2600	21.2600	+0.283%	100	+19.003%
2020-01-06	21.2000	21.2000	21.2000	21.2000	+0.284%	600	+19.340%
2020-01-03	21.0300	21.1400	21.0300	21.1400	-0.330%	384	+19.678%
2019-12-31	21.2100	21.2100	21.2100	21.2100	-0.141%	215	+19.283%
2019-12-20	21.2400	21.2400	21.2400	21.2400	-0.515%	1,000	+19.115%
2019-12-19	21.3500	21.3500	21.3500	21.3500	-0.210%	166	+18.501%
2019-12-16	21.3950	21.3950	21.3950	21.3950	+0.352%	100	+18.252%
2019-12-12	21.3200	21.3200	21.3200	21.3200	+0.566%	100	+18.668%
2019-12-11	21.2000	21.2000	21.2000	21.2000	-0.656%	466	+19.340%
2019-12-10	21.3400	21.3400	21.3400	21.3400	-0.234%	200	+18.557%
2019-12-06	21.3900	21.3900	21.3900	21.3900	+0.659%	2,266	+18.280%
2019-12-05	21.2200	21.2500	21.2200	21.2500	-0.094%	1,483	+19.059%
2019-12-02	21.2300	21.2700	21.2300	21.2700	-0.328%	633	+18.947%
2019-11-27	21.3200	21.3400	21.3200	21.3400	+0.994%	290	+18.557%
2019-11-22	21.1300	21.1300	21.1300	21.1300	-0.658%	166	+19.735%
2019-11-18	21.2700	21.2750	21.2700	21.2700	+0.472%	1,100	+18.947%
2019-11-14	21.1700	21.1700	21.1700	21.1700	+0.666%	100	+19.509%
2019-11-13	21.0300	21.0300	21.0300	21.0300	+1.988%	100	+20.304%
2019-10-31	20.6200	20.6200	20.6200	20.6200	-0.194%	200	+22.696%
2019-10-22	20.6600	20.6600	20.6600	20.6600	0.000%	333	+22.459%
2019-10-15	20.6600	20.6600	20.6600	20.6600	+0.340%	100	+22.459%
2019-10-04	20.5700	20.5900	20.5700	20.5900	+0.931%	466	+22.875%
2019-10-03	20.4200	20.4200	20.4000	20.4000	-2.017%	200	+24.020%
2019-09-30	20.8200	20.8200	20.8200	20.8200	+0.192%	114	+21.518%
2019-09-27	20.7800	20.7900	20.7800	20.7800	-0.431%	700	+21.752%
2019-09-26	20.8700	20.8700	20.8700	20.8700	+0.048%	100	+21.227%
2019-09-25	20.8700	20.8700	20.8600	20.8600	-1.418%	600	+21.285%
2019-09-20	21.1600	21.1600	21.1600	21.1600	0.000%	260	+19.565%
2019-09-19	21.1600	21.1600	21.1600	21.1600	+0.762%	1,200	+19.565%
2019-09-17	20.9900	21.0000	20.9900	21.0000	+1.107%	1,614	+20.476%
2019-09-11	20.7700	20.7700	20.7700	20.7700	+0.193%	800	+21.810%
2019-09-10	20.7300	20.7300	20.7300	20.7300	+0.048%	1,000	+22.045%
2019-09-05	20.7200	20.7200	20.7200	20.7200	+0.242%	100	+22.104%
2019-09-04	20.6700	20.6700	20.6700	20.6700	+0.535%	9,800	+22.400%
2019-09-03	20.5600	20.5600	20.5600	20.5600	+0.097%	3,500	+23.054%
2019-08-30	20.5300	20.5400	20.5300	20.5400	+1.784%	900	+23.174%
2019-08-26	20.1800	20.1800	20.1800	20.1800	-0.542%	100	+25.372%
2019-08-23	20.2900	20.2900	20.2900	20.2900	0.000%	500	+24.692%
2019-08-21	20.2900	20.2900	20.2900	20.2900	+0.446%	833	+24.692%
2019-08-15	20.2000	20.2000	20.2000	20.2000	-1.751%	1,000	+25.248%
2019-08-09	20.5600	20.5600	20.5600	20.5600	-0.049%	100	+23.054%
2019-08-08	20.5700	20.5700	20.5700	20.5700	+0.883%	300	+22.995%
2019-08-07	20.3900	20.3900	20.3900	20.3900	-0.779%	100	+24.080%
2019-08-02	20.5500	20.5500	20.5500	20.5500	-0.339%	500	+23.114%
2019-07-31	20.6100	20.6200	20.6100	20.6200	-0.242%	500	+22.696%
2019-07-30	20.6700	20.6700	20.6700	20.6700	-0.338%	166	+22.400%
2019-07-26	20.7400	20.7400	20.7400	20.7400	+0.242%	100	+21.986%
2019-07-23	20.6900	20.6900	20.6900	20.6900	+0.388%	100	+22.281%
2019-07-18	20.4900	20.6100	20.4900	20.6100	-0.338%	10,150	+22.756%
2019-07-11	20.6700	20.6800	20.6700	20.6800	+0.731%	550	+22.340%
2019-07-10	20.5300	20.5300	20.5300	20.5300	-0.581%	333	+23.234%
2019-07-02	20.6500	20.6500	20.6500	20.6500	+1.325%	300	+22.518%
2019-06-28	20.3900	20.3900	20.3800	20.3800	+0.394%	414	+24.141%
2019-06-27	20.3000	20.3000	20.3000	20.3000	-1.024%	100	+24.631%
2019-06-24	20.5100	20.5100	20.5100	20.5100	-1.252%	200	+23.354%
2019-06-19	20.7700	20.7700	20.7700	20.7700	+1.268%	300	+21.810%
2019-06-14	20.5100	20.5100	20.5100	20.5100	-0.097%	100	+23.354%
2019-06-13	20.5300	20.5300	20.5300	20.5300	+0.098%	500	+23.234%
2019-06-11	20.5100	20.5100	20.5100	20.5100	+0.786%	100	+23.354%
2019-06-05	20.2900	20.3500	20.2900	20.3500	+0.842%	944	+24.324%
2019-05-31	20.1500	20.1800	20.1500	20.1800	-0.296%	500	+25.372%
2019-05-30	20.2400	20.2400	20.2400	20.2400	-1.172%	666	+25.000%
2019-05-27	20.4200	20.4800	20.4200	20.4800	+0.639%	799	+23.535%
2019-05-23	20.3500	20.3500	20.3500	20.3500	-0.732%	100	+24.324%
2019-05-17	20.5000	20.5000	20.5000	20.5000	+0.147%	100	+23.415%
2019-05-16	20.4700	20.4700	20.4700	20.4700	+1.487%	300	+23.596%
2019-05-13	20.1700	20.1700	20.1700	20.1700	+0.099%	200	+25.434%
2019-05-09	20.1500	20.1500	20.1500	20.1500	-0.395%	100	+25.558%
2019-05-06	20.2300	20.2300	20.2300	20.2300	-0.345%	1,000	+25.062%
2019-05-02	20.3000	20.3000	20.3000	20.3000	-0.685%	166	+24.631%
2019-04-26	20.4500	20.4500	20.4400	20.4400	+0.098%	589	+23.777%
2019-04-22	20.4200	20.4200	20.4200	20.4200	-0.536%	100	+23.898%
2019-04-18	20.5300	20.5300	20.5300	20.5300	+0.049%	833	+23.234%
2019-04-16	20.5200	20.5200	20.5200	20.5200	+0.146%	400	+23.294%
2019-04-15	20.4900	20.4900	20.4900	20.4900	0.000%	1,232	+23.475%
2019-04-12	20.5100	20.5100	20.4900	20.4900	+0.147%	600	+23.475%
2019-04-09	20.4600	20.4600	20.4600	20.4600	-0.583%	1,000	+23.656%
2019-04-08	20.5800	20.5800	20.5800	20.5800	+0.882%	180	+22.935%
2019-04-04	20.4000	20.4000	20.4000	20.4000	0.000%	200	+24.020%
2019-04-03	20.4000	20.4000	20.4000	20.4000	+0.493%	1,663	+24.020%
2019-04-01	20.2800	20.3000	20.2800	20.3000	+0.396%	1,000	+24.631%
2019-03-29	20.2200	20.2200	20.2200	20.2200	-0.049%	179	+25.124%
2019-03-28	20.2400	20.2400	20.2300	20.2300	+0.547%	600	+25.062%
2019-03-25	20.1200	20.1200	20.1200	20.1200	-1.421%	1,000	+25.746%
2019-03-21	20.3600	20.4100	20.3600	20.4100	0.000%	869	+23.959%
2019-03-20	20.4100	20.4100	20.4100	20.4100	-0.049%	1,000	+23.959%
2019-03-19	20.4200	20.4200	20.4200	20.4200	+0.098%	200	+23.898%
2019-03-18	20.4000	20.4000	20.4000	20.4000	+0.098%	166	+24.020%
2019-03-12	20.3800	20.3800	20.3800	20.3800	+0.345%	166	+24.141%
2019-03-07	20.4100	20.4100	20.3100	20.3100	-0.587%	933	+24.569%
2019-03-05	20.4300	20.4300	20.4300	20.4300	+0.295%	100	+23.837%
2019-03-04	20.3700	20.3700	20.3700	20.3700	0.000%	300	+24.202%
2019-02-25	20.3700	20.3700	20.3700	20.3700	+0.197%	150	+24.202%
2019-02-22	20.3300	20.3300	20.3300	20.3300	+0.395%	500	+24.447%
2019-02-20	20.2500	20.2500	20.2500	20.2500	+0.746%	100	+24.938%
2019-02-19	20.1000	20.1000	20.1000	20.1000	+0.299%	400	+25.871%
2019-02-15	20.0400	20.0400	20.0400	20.0400	+0.351%	100	+26.248%
2019-02-14	19.9600	19.9700	19.9600	19.9700	+0.910%	1,100	+26.690%
2019-02-07	19.8800	19.9000	19.7900	19.7900	+2.274%	500	+27.842%
2019-01-22	19.3500	19.3500	19.3500	19.3500	-1.074%	100	+30.749%
2019-01-18	19.5600	19.5600	19.5600	19.5600	+1.085%	166	+29.346%
2019-01-16	19.3500	19.3500	19.3500	19.3500	+0.207%	100	+30.749%
2019-01-15	19.3100	19.3100	19.3100	19.3100	+1.632%	246	+31.020%
2019-01-10	19.0000	19.0000	19.0000	19.0000	+1.604%	240	+33.158%
2019-01-08	18.7000	18.7000	18.7000	18.7000	+3.774%	458	+35.294%
2018-12-27	18.0200	18.0200	18.0200	18.0200	-1.043%	100	+40.400%
2018-12-20	18.2100	18.2100	18.2100	18.2100	-3.035%	232	+38.935%
2018-12-18	18.7800	18.7800	18.7800	18.7800	-0.845%	1,000	+34.718%
2018-12-17	19.0400	19.0400	18.9400	18.9400	-0.368%	31,025	+33.580%
2018-12-14	19.1800	19.1800	19.0100	19.0100	-0.575%	1,266	+33.088%
2018-12-13	19.1200	19.1200	19.1200	19.1200	-0.261%	382	+32.322%
2018-12-12	19.1700	19.1700	19.1700	19.1700	+0.366%	500	+31.977%
2018-12-11	19.3400	19.3400	19.1000	19.1000	-0.313%	400	+32.461%
2018-12-10	19.3500	19.3500	19.1600	19.1600	-1.592%	1,800	+32.046%
2018-12-07	19.4700	19.4700	19.4700	19.4700	+0.309%	1,000	+29.944%
2018-12-06	19.4100	19.4100	19.4100	19.4100	-1.821%	100	+30.345%
2018-12-04	19.7700	19.7700	19.7700	19.7700	+0.355%	1,000	+27.972%
2018-11-30	19.7200	19.7200	19.7000	19.7000	+1.442%	1,166	+28.426%
2018-11-27	19.4200	19.4200	19.4200	19.4200	-0.154%	600	+30.278%
2018-11-21	19.4500	19.4500	19.4500	19.4500	-0.866%	133	+30.077%
2018-11-20	19.6200	19.6200	19.6200	19.6200	+0.153%	1,000	+28.950%
2018-11-02	19.5900	19.5900	19.5900	19.5900	-0.305%	100	+29.148%
2018-11-01	19.6600	19.6600	19.6500	19.6500	+0.873%	1,500	+28.753%
2018-10-31	19.4800	19.4800	19.4800	19.4800	+1.195%	133	+29.877%
2018-10-30	19.2500	19.2500	19.2500	19.2500	-1.181%	566	+31.429%
2018-10-29	19.4800	19.4800	19.4800	19.4800	+0.309%	100	+29.877%
2018-10-26	19.4400	19.4400	19.4200	19.4200	-0.716%	466	+30.278%
2018-10-25	19.5600	19.5600	19.5600	19.5600	-1.807%	100	+29.346%
2018-10-22	19.8600	19.9200	19.8600	19.9200	+0.403%	1,200	+27.008%
2018-10-18	19.8400	19.8400	19.8400	19.8400	+0.456%	1,000	+27.520%
2018-10-16	19.7500	19.7500	19.7500	19.7500	+0.305%	531	+28.101%
2018-10-15	19.6800	19.6900	19.6800	19.6900	-1.501%	400	+28.492%
2018-10-10	19.9900	19.9900	19.9900	19.9900	-1.914%	500	+26.563%
2018-10-05	20.3800	20.3800	20.3800	20.3800	-1.020%	100	+24.141%
2018-10-03	20.5000	20.5900	20.5000	20.5900	-1.105%	2,567	+22.875%
2018-10-01	20.8200	20.8200	20.8200	20.8200	0.000%	100	+21.518%
2018-09-27	20.7900	20.8200	20.7900	20.8200	+0.192%	800	+21.518%
2018-09-26	20.7600	20.7800	20.7600	20.7800	-0.240%	400	+21.752%
2018-09-24	20.8300	20.8300	20.8300	20.8300	-0.857%	337	+21.459%
2018-09-20	21.0100	21.0100	21.0100	21.0100	-0.379%	100	+20.419%
2018-09-18	21.0900	21.0900	21.0900	21.0900	-0.047%	600	+19.962%
2018-09-17	21.1000	21.1000	21.1000	21.1000	+0.238%	700	+19.905%
2018-09-14	21.0800	21.0800	21.0300	21.0500	-0.284%	4,780	+20.190%
2018-09-13	21.1100	21.1300	21.1000	21.1100	-0.236%	4,100	+19.848%
2018-09-12	21.1700	21.1700	21.1600	21.1600	+0.380%	633	+19.565%
2018-09-11	21.0800	21.0800	21.0800	21.0800	-0.095%	270	+20.019%
2018-09-06	21.1100	21.1100	21.1000	21.1000	+0.238%	19,400	+19.905%
2018-09-05	21.0400	21.0500	21.0400	21.0500	-1.497%	200	+20.190%
2018-09-04	21.3700	21.3700	21.3700	21.3700	-0.047%	550	+18.390%
2018-08-31	21.3600	21.3800	21.3600	21.3800	-0.280%	1,880	+18.335%
2018-08-30	21.4400	21.4400	21.4400	21.4400	-0.163%	566	+18.004%
2018-08-22	21.4900	21.4900	21.4750	21.4750	-0.070%	200	+17.811%
2018-08-21	21.5000	21.5000	21.4900	21.4900	+0.186%	1,300	+17.729%
2018-08-20	21.4500	21.4500	21.4500	21.4500	+0.515%	833	+17.949%
2018-08-16	21.3400	21.3400	21.3400	21.3400	+0.282%	100	+18.557%
2018-08-13	21.2800	21.2800	21.2800	21.2800	+0.377%	700	+18.891%
2018-08-10	21.2000	21.2000	21.2000	21.2000	-0.888%	200	+19.340%
2018-08-09	21.3900	21.3900	21.3900	21.3900	+0.517%	7,600	+18.280%
2018-08-02	21.2800	21.2800	21.2800	21.2800	-0.468%	100	+18.891%
2018-07-31	21.2200	21.3800	21.2200	21.3800	+0.281%	473	+18.335%
2018-07-30	21.3200	21.3200	21.3200	21.3200	-0.652%	600	+18.668%
2018-07-27	21.4600	21.4600	21.4600	21.4600	-0.093%	100	+17.894%
2018-07-20	21.4800	21.4800	21.4800	21.4800	-0.968%	166	+17.784%
2018-07-17	21.6900	21.6900	21.6900	21.6900	+0.370%	1,400	+16.644%
2018-07-12	21.6100	21.6100	21.6100	21.6100	+0.278%	400	+17.075%
2018-07-10	21.5500	21.5500	21.5500	21.5500	+0.046%	600	+17.401%
2018-07-09	21.5400	21.5400	21.5400	21.5400	+1.222%	600	+17.456%
2018-07-05	21.3600	21.3600	21.2800	21.2800	+0.283%	3,366	+18.891%
2018-06-28	21.2200	21.2200	21.2200	21.2200	-0.702%	100	+19.227%
2018-06-26	21.3700	21.3700	21.3700	21.3700	+0.094%	1,500	+18.390%
2018-06-25	21.3500	21.3500	21.3500	21.3500	-2.244%	100	+18.501%
2018-06-20	21.8400	21.8400	21.8400	21.8400	0.000%	250	+15.842%
2018-06-18	21.8400	21.8400	21.8400	21.8400	+0.414%	800	+15.842%
2018-06-15	21.6800	21.7500	21.6800	21.7500	+0.462%	800	+16.322%
2018-06-12	21.6500	21.6500	21.6500	21.6500	+0.464%	866	+16.859%
2018-06-06	21.5500	21.5500	21.5500	21.5500	+0.186%	600	+17.401%
2018-06-05	21.5100	21.5100	21.5100	21.5100	+0.514%	700	+17.620%
2018-06-04	21.4400	21.4400	21.4000	21.4000	+0.659%	1,466	+18.224%
2018-05-30	21.2600	21.2600	21.2600	21.2600	+0.425%	100	+19.003%
2018-05-29	21.1400	21.1700	21.1400	21.1700	-0.330%	2,200	+19.509%
2018-05-28	21.2400	21.2400	21.2400	21.2400	-0.047%	300	+19.115%
2018-05-23	21.3300	21.3300	21.2500	21.2500	-0.701%	600	+19.059%
2018-05-22	21.4000	21.4000	21.4000	21.4000	+2.148%	500	+18.224%
2018-05-09	20.9500	20.9500	20.9500	20.9500	+0.287%	633	+20.764%
2018-05-08	20.8600	20.8900	20.8600	20.8900	+0.578%	400	+21.111%
2018-05-04	20.7700	20.7700	20.7700	20.7700	+0.096%	666	+21.810%
2018-05-01	20.7500	20.7500	20.7500	20.7500	+0.096%	300	+21.928%
2018-04-30	20.7300	20.7300	20.7300	20.7300	+0.339%	310	+22.045%
2018-04-25	20.6600	20.6600	20.6600	20.6600	+0.048%	898	+22.459%
2018-04-19	20.6500	20.6500	20.6500	20.6500	+0.487%	200	+22.518%
2018-04-17	20.5500	20.5500	20.5500	20.5500	+0.637%	100	+23.114%
2018-04-16	20.4200	20.4200	20.4200	20.4200	-0.049%	266	+23.898%
2018-04-10	20.4300	20.4300	20.4300	20.4300	0.000%	1,004	+23.837%
2018-04-09	20.4300	20.4300	20.4300	20.4300	+0.889%	100	+23.837%
2018-04-03	20.2500	20.2500	20.2500	20.2500	-0.099%	100	+24.938%
2018-03-29	20.2100	20.3200	20.2100	20.2700	+0.896%	714	+24.815%
2018-03-27	20.0900	20.0900	20.0900	20.0900	+0.050%	100	+25.933%
2018-03-26	20.1100	20.1100	20.0800	20.0800	-3.229%	800	+25.996%
2018-03-20	20.7500	20.7500	20.7500	20.7500	-0.623%	1,000	+21.928%
2018-03-16	20.8000	20.8800	20.8000	20.8800	+1.359%	615	+21.169%
2018-03-06	20.5800	20.6000	20.5800	20.6000	+0.146%	480	+22.816%
2018-03-05	20.5700	20.5700	20.5700	20.5700	+0.735%	340	+22.995%
2018-03-01	20.4300	20.4300	20.4200	20.4200	-0.536%	600	+23.898%
2018-02-28	20.7000	20.7000	20.5300	20.5300	-0.965%	766	+23.234%
2018-02-27	20.7300	20.7300	20.7300	20.7300	+0.242%	233	+22.045%
2018-02-23	20.6800	20.6800	20.6800	20.6800	+0.194%	300	+22.340%
2018-02-21	20.6400	20.6400	20.6400	20.6400	+0.340%	1,333	+22.578%
2018-02-20	20.5700	20.5700	20.5700	20.5700	+1.031%	200	+22.995%
2018-02-15	20.3600	20.3600	20.3600	20.3600	+0.394%	1,029	+24.263%
2018-02-14	20.2500	20.2800	20.2500	20.2800	+0.595%	300	+24.753%
2018-02-12	20.0800	20.1600	20.0800	20.1600	+0.901%	266	+25.496%
2018-02-09	19.9800	19.9800	19.9800	19.9800	-2.059%	100	+26.627%
2018-02-06	20.0700	20.4000	20.0700	20.4000	+0.394%	600	+24.020%
2018-02-05	20.3900	20.3900	20.3200	20.3200	-1.023%	4,272	+24.508%
2018-02-02	20.6900	20.6900	20.5200	20.5300	-1.864%	1,333	+23.234%
2018-01-31	20.9200	20.9200	20.9200	20.9200	0.000%	100	+20.937%
2018-01-30	20.9300	20.9300	20.9200	20.9200	-1.460%	200	+20.937%
2018-01-26	21.2300	21.2300	21.2300	21.2300	+0.094%	100	+19.171%
2018-01-25	21.2100	21.2100	21.2100	21.2100	-0.423%	2,766	+19.283%
2018-01-22	21.3000	21.3000	21.3000	21.3000	+0.330%	200	+18.779%
2018-01-18	21.2300	21.2300	21.2300	21.2300	+0.094%	1,148	+19.171%
2018-01-17	21.2100	21.2100	21.2100	21.2100	-0.188%	300	+19.283%
2018-01-10	21.2500	21.2500	21.2500	21.2500	-0.188%	310	+19.059%
2018-01-04	21.2900	21.2900	21.2900	21.2900	+0.141%	756	+18.835%
2018-01-03	21.2500	21.2600	21.2500	21.2600	+0.806%	1,319	+19.003%
2017-12-28	21.0900	21.0900	21.0900	21.0900	+0.142%	1,833	+19.962%
2017-12-27	21.0600	21.0600	21.0600	21.0600	-1.543%	833	+20.133%
2017-12-20	21.3800	21.4000	21.3800	21.3900	+0.564%	5,801	+18.280%
2017-12-15	21.2000	21.2700	21.2000	21.2700	+0.094%	1,166	+18.947%
2017-12-14	21.2500	21.2500	21.2500	21.2500	-0.235%	988	+19.059%
2017-12-13	21.3100	21.3200	21.3000	21.3000	0.000%	5,499	+18.779%
2017-12-12	21.2900	21.3000	21.2900	21.3000	+1.284%	432	+18.779%
2017-12-06	21.0100	21.0300	21.0100	21.0300	0.000%	1,340	+20.304%
2017-12-05	21.0300	21.0300	21.0300	21.0300	-0.802%	300	+20.304%
2017-12-04	21.2000	21.2000	21.2000	21.2000	-0.376%	399	+19.340%
2017-11-30	21.2800	21.2800	21.2800	21.2800	+0.188%	112	+18.891%
2017-11-28	21.2400	21.2400	21.2400	21.2400	+0.855%	900	+19.115%
2017-11-17	21.0600	21.0600	21.0600	21.0600	+0.766%	100	+20.133%
2017-11-16	20.9000	20.9000	20.9000	20.9000	+0.048%	430	+21.053%
2017-11-15	20.8900	20.8900	20.8900	20.8900	-0.571%	579	+21.111%
2017-11-13	21.0100	21.0100	21.0100	21.0100	-0.048%	176	+20.419%
2017-11-09	21.0200	21.0200	21.0200	21.0200	-0.190%	441	+20.362%

.dark-mode .L4mcf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4mcf5{ color: #333333; background-color: white; border: 2px solid #333333; }CSYCI CORE CANADIAN EQUITY INCOME CLASS ETFstock TSE

CSY
CI CORE CANADIAN EQUITY INCOME CLASS ETF
stock TSE