Dark

CSM
CLEARSTREAM ENERGY SERVICES INC
stock TSE

Inactive

Dec 1, 2022

0.0400CAD-11.111%(-0.0050)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-01	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	0.000%
2022-11-30	0.0450	0.0450	0.0400	0.0450	0.000%	7,028	-11.111%
2022-11-29	0.0400	0.0450	0.0400	0.0450	+12.500%	4,600	-11.111%
2022-11-28	0.0400	0.0400	0.0400	0.0400	-11.111%	66,645	0.000%
2022-11-25	0.0450	0.0450	0.0450	0.0450	+12.500%	13,000	-11.111%
2022-11-24	0.0450	0.0450	0.0400	0.0400	0.000%	13,606	0.000%
2022-11-23	0.0400	0.0450	0.0400	0.0400	-11.111%	79,276	0.000%
2022-11-22	0.0500	0.0500	0.0400	0.0450	+12.500%	166,000	-11.111%
2022-11-21	0.0450	0.0450	0.0400	0.0400	0.000%	15,780	0.000%
2022-11-18	0.0500	0.0500	0.0400	0.0400	-11.111%	5,010	0.000%
2022-11-17	0.0400	0.0450	0.0400	0.0450	+12.500%	12,000	-11.111%
2022-11-16	0.0450	0.0500	0.0400	0.0400	-11.111%	168,622	0.000%
2022-11-15	0.0400	0.0450	0.0400	0.0450	+12.500%	152,000	-11.111%
2022-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	181,200	0.000%
2022-11-11	0.0450	0.0450	0.0400	0.0400	0.000%	292,572	0.000%
2022-11-09	0.0450	0.0450	0.0400	0.0400	0.000%	354,000	0.000%
2022-11-08	0.0350	0.0400	0.0350	0.0400	0.000%	3,090	0.000%
2022-11-07	0.0350	0.0400	0.0350	0.0400	+14.286%	463,570	0.000%
2022-11-04	0.0350	0.0400	0.0350	0.0350	0.000%	384,922	+14.286%
2022-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	46,525	+14.286%
2022-11-01	0.0400	0.0400	0.0350	0.0350	-12.500%	13,003	+14.286%
2022-10-31	0.0350	0.0400	0.0350	0.0400	+14.286%	41,043	0.000%
2022-10-28	0.0400	0.0400	0.0350	0.0350	0.000%	96,600	+14.286%
2022-10-27	0.0400	0.0400	0.0350	0.0350	0.000%	16,000	+14.286%
2022-10-26	0.0400	0.0400	0.0350	0.0350	0.000%	86,600	+14.286%
2022-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+14.286%
2022-10-24	0.0400	0.0400	0.0350	0.0350	-12.500%	8,477	+14.286%
2022-10-21	0.0300	0.0400	0.0300	0.0400	+14.286%	87,275	0.000%
2022-10-20	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+14.286%
2022-10-19	0.0300	0.0350	0.0300	0.0350	+16.667%	20,820	+14.286%
2022-10-18	0.0350	0.0350	0.0300	0.0300	-14.286%	12,462	+33.333%
2022-10-17	0.0400	0.0400	0.0350	0.0350	0.000%	24,020	+14.286%
2022-10-14	0.0350	0.0350	0.0300	0.0350	0.000%	67,000	+14.286%
2022-10-13	0.0350	0.0350	0.0300	0.0350	0.000%	149,900	+14.286%
2022-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	109,628	+14.286%
2022-10-11	0.0350	0.0400	0.0350	0.0350	0.000%	6,009	+14.286%
2022-10-07	0.0350	0.0400	0.0350	0.0350	-12.500%	55,988	+14.286%
2022-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	0.000%
2022-10-05	0.0400	0.0400	0.0350	0.0400	0.000%	111,500	0.000%
2022-10-04	0.0400	0.0400	0.0400	0.0400	+14.286%	45,867	0.000%
2022-10-03	0.0350	0.0350	0.0300	0.0350	0.000%	113,477	+14.286%
2022-09-30	0.0350	0.0400	0.0350	0.0350	0.000%	195,075	+14.286%
2022-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	71,224	+14.286%
2022-09-28	0.0350	0.0350	0.0350	0.0350	0.000%	18,023	+14.286%
2022-09-27	0.0350	0.0400	0.0350	0.0350	0.000%	367,000	+14.286%
2022-09-26	0.0350	0.0400	0.0350	0.0350	-12.500%	57,207	+14.286%
2022-09-23	0.0350	0.0400	0.0350	0.0400	+14.286%	5,253	0.000%
2022-09-22	0.0350	0.0400	0.0350	0.0350	-12.500%	105,089	+14.286%
2022-09-21	0.0400	0.0400	0.0350	0.0400	+14.286%	63,975	0.000%
2022-09-20	0.0350	0.0350	0.0350	0.0350	0.000%	23,000	+14.286%
2022-09-19	0.0350	0.0350	0.0350	0.0350	-12.500%	2,314	+14.286%
2022-09-16	0.0350	0.0400	0.0350	0.0400	0.000%	11,000	0.000%
2022-09-15	0.0450	0.0450	0.0350	0.0400	+14.286%	64,000	0.000%
2022-09-14	0.0400	0.0400	0.0350	0.0350	-12.500%	56,100	+14.286%
2022-09-13	0.0450	0.0450	0.0400	0.0400	0.000%	181,668	0.000%
2022-09-12	0.0450	0.0450	0.0400	0.0400	0.000%	156,000	0.000%
2022-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	2,658	0.000%
2022-09-06	0.0400	0.0450	0.0400	0.0400	0.000%	64,000	0.000%
2022-09-02	0.0400	0.0400	0.0400	0.0400	-11.111%	274,034	0.000%
2022-09-01	0.0450	0.0450	0.0400	0.0450	0.000%	64,488	-11.111%
2022-08-31	0.0450	0.0450	0.0400	0.0450	+12.500%	59,091	-11.111%
2022-08-30	0.0450	0.0450	0.0400	0.0400	0.000%	44,012	0.000%
2022-08-29	0.0450	0.0450	0.0400	0.0400	-11.111%	335,814	0.000%
2022-08-26	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-11.111%
2022-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	2,099	-11.111%
2022-08-24	0.0450	0.0450	0.0450	0.0450	0.000%	181,000	-11.111%
2022-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	76,000	-11.111%
2022-08-22	0.0500	0.0500	0.0450	0.0450	0.000%	15,500	-11.111%
2022-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	8,066	-11.111%
2022-08-17	0.0450	0.0450	0.0450	0.0450	0.000%	116,574	-11.111%
2022-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	5,970	-11.111%
2022-08-15	0.0500	0.0500	0.0450	0.0450	0.000%	171,801	-11.111%
2022-08-12	0.0500	0.0500	0.0450	0.0450	0.000%	26,322	-11.111%
2022-08-11	0.0550	0.0550	0.0450	0.0450	0.000%	10,360	-11.111%
2022-08-10	0.0500	0.0500	0.0450	0.0450	-10.000%	139,801	-11.111%
2022-08-09	0.0450	0.0600	0.0450	0.0500	+25.000%	2,604,800	-20.000%
2022-08-08	0.0400	0.0400	0.0400	0.0400	0.000%	2,510	0.000%
2022-08-04	0.0450	0.0450	0.0400	0.0400	0.000%	51,100	0.000%
2022-08-03	0.0450	0.0450	0.0400	0.0400	-11.111%	77,099	0.000%
2022-08-02	0.0450	0.0450	0.0400	0.0450	0.000%	409,655	-11.111%
2022-07-29	0.0500	0.0500	0.0450	0.0450	-10.000%	47,243	-11.111%
2022-07-28	0.0500	0.0500	0.0450	0.0500	+11.111%	43,000	-20.000%
2022-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-11.111%
2022-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	31,700	-11.111%
2022-07-25	0.0500	0.0500	0.0450	0.0450	0.000%	40,132	-11.111%
2022-07-21	0.0450	0.0450	0.0450	0.0450	-10.000%	248,475	-11.111%
2022-07-20	0.0500	0.0500	0.0500	0.0500	+11.111%	2,550	-20.000%
2022-07-19	0.0500	0.0500	0.0450	0.0450	0.000%	82,000	-11.111%
2022-07-18	0.0450	0.0500	0.0450	0.0450	-10.000%	7,099	-11.111%
2022-07-15	0.0450	0.0500	0.0450	0.0500	+11.111%	8,000	-20.000%
2022-07-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,100	-11.111%
2022-07-13	0.0500	0.0500	0.0450	0.0450	0.000%	17,397	-11.111%
2022-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-11.111%
2022-07-11	0.0500	0.0500	0.0450	0.0450	-10.000%	5,189	-11.111%
2022-07-08	0.0500	0.0500	0.0500	0.0500	+11.111%	15,930	-20.000%
2022-07-07	0.0450	0.0450	0.0450	0.0450	-10.000%	5,870	-11.111%
2022-07-06	0.0500	0.0550	0.0500	0.0500	0.000%	34,379	-20.000%
2022-07-05	0.0500	0.0550	0.0500	0.0500	+11.111%	51,317	-20.000%
2022-07-04	0.0550	0.0550	0.0450	0.0450	-18.182%	85,003	-11.111%
2022-06-30	0.0500	0.0550	0.0500	0.0550	+22.222%	118,000	-27.273%
2022-06-29	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-11.111%
2022-06-28	0.0450	0.0500	0.0450	0.0500	0.000%	110,025	-20.000%
2022-06-27	0.0450	0.0500	0.0450	0.0500	+11.111%	12,000	-20.000%
2022-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	108,015	-11.111%
2022-06-23	0.0500	0.0500	0.0450	0.0450	0.000%	37,640	-11.111%
2022-06-22	0.0450	0.0500	0.0450	0.0450	-10.000%	84,200	-11.111%
2022-06-21	0.0500	0.0500	0.0450	0.0500	0.000%	146,550	-20.000%
2022-06-20	0.0500	0.0500	0.0500	0.0500	-9.091%	25,000	-20.000%
2022-06-17	0.0500	0.0550	0.0500	0.0550	0.000%	2,200	-27.273%
2022-06-15	0.0500	0.0550	0.0500	0.0550	0.000%	204,818	-27.273%
2022-06-14	0.0550	0.0600	0.0550	0.0550	0.000%	238,620	-27.273%
2022-06-13	0.0600	0.0600	0.0550	0.0550	-15.385%	276,051	-27.273%
2022-06-08	0.0500	0.0650	0.0500	0.0650	+18.182%	1,030,189	-38.462%
2022-06-07	0.0500	0.0550	0.0500	0.0550	+10.000%	64,500	-27.273%
2022-06-06	0.0550	0.0550	0.0500	0.0500	0.000%	133,508	-20.000%
2022-06-02	0.0450	0.0550	0.0450	0.0500	0.000%	30,219	-20.000%
2022-06-01	0.0500	0.0500	0.0450	0.0500	+11.111%	124,285	-20.000%
2022-05-31	0.0500	0.0500	0.0450	0.0450	0.000%	22,914	-11.111%
2022-05-30	0.0450	0.0550	0.0450	0.0450	-10.000%	277,734	-11.111%
2022-05-27	0.0500	0.0500	0.0500	0.0500	-9.091%	62,550	-20.000%
2022-05-26	0.0500	0.0550	0.0500	0.0550	0.000%	17,004	-27.273%
2022-05-25	0.0500	0.0550	0.0500	0.0550	+10.000%	74,947	-27.273%
2022-05-24	0.0550	0.0550	0.0450	0.0500	-9.091%	48,060	-20.000%
2022-05-20	0.0450	0.0550	0.0450	0.0550	0.000%	30,000	-27.273%
2022-05-19	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-27.273%
2022-05-18	0.0500	0.0550	0.0500	0.0550	+10.000%	92,330	-27.273%
2022-05-17	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	-20.000%
2022-05-16	0.0500	0.0500	0.0500	0.0500	+11.111%	59,323	-20.000%
2022-05-13	0.0450	0.0450	0.0450	0.0450	-10.000%	35,400	-11.111%
2022-05-12	0.0500	0.0500	0.0450	0.0500	-9.091%	159,131	-20.000%
2022-05-11	0.0500	0.0550	0.0500	0.0550	0.000%	11,560	-27.273%
2022-05-10	0.0550	0.0550	0.0500	0.0550	+10.000%	4,003	-27.273%
2022-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	78,450	-20.000%
2022-05-06	0.0500	0.0500	0.0450	0.0500	0.000%	128,461	-20.000%
2022-05-05	0.0550	0.0550	0.0500	0.0500	0.000%	285,220	-20.000%
2022-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	9,003	-20.000%
2022-05-03	0.0550	0.0550	0.0500	0.0500	-9.091%	104,508	-20.000%
2022-05-02	0.0500	0.0550	0.0500	0.0550	+10.000%	166,802	-27.273%
2022-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	157,405	-20.000%
2022-04-28	0.0500	0.0500	0.0500	0.0500	0.000%	18,280	-20.000%
2022-04-26	0.0500	0.0500	0.0500	0.0500	-9.091%	2,300	-20.000%
2022-04-25	0.0500	0.0550	0.0500	0.0550	0.000%	15,711	-27.273%
2022-04-22	0.0550	0.0550	0.0500	0.0550	0.000%	179,302	-27.273%
2022-04-21	0.0550	0.0550	0.0550	0.0550	0.000%	682,353	-27.273%
2022-04-20	0.0600	0.0600	0.0550	0.0550	0.000%	216,571	-27.273%
2022-04-19	0.0550	0.0600	0.0550	0.0550	-8.333%	62,809	-27.273%
2022-04-18	0.0550	0.0600	0.0550	0.0600	+9.091%	41,713	-33.333%
2022-04-14	0.0550	0.0550	0.0550	0.0550	-8.333%	21,326	-27.273%
2022-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	11,416	-33.333%
2022-04-12	0.0650	0.0650	0.0550	0.0600	-7.692%	72,611	-33.333%
2022-04-11	0.0550	0.0650	0.0550	0.0650	+18.182%	121,340	-38.462%
2022-04-08	0.0650	0.0650	0.0550	0.0550	0.000%	40,318	-27.273%
2022-04-07	0.0550	0.0650	0.0550	0.0550	-8.333%	26,226	-27.273%
2022-04-06	0.0600	0.0600	0.0550	0.0600	0.000%	38,641	-33.333%
2022-04-05	0.0600	0.0600	0.0600	0.0600	0.000%	21,157	-33.333%
2022-04-04	0.0550	0.0600	0.0550	0.0600	0.000%	10,989	-33.333%
2022-04-01	0.0600	0.0600	0.0600	0.0600	0.000%	59,717	-33.333%
2022-03-31	0.0650	0.0650	0.0600	0.0600	-7.692%	58,774	-33.333%
2022-03-30	0.0550	0.0650	0.0550	0.0650	+8.333%	168,385	-38.462%
2022-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	52,207	-33.333%
2022-03-28	0.0650	0.0650	0.0600	0.0600	0.000%	271,646	-33.333%
2022-03-25	0.0600	0.0650	0.0600	0.0600	-7.692%	124,270	-33.333%
2022-03-24	0.0650	0.0650	0.0650	0.0650	0.000%	123,612	-38.462%
2022-03-23	0.0600	0.0650	0.0600	0.0650	0.000%	73,235	-38.462%
2022-03-22	0.0650	0.0650	0.0550	0.0650	+8.333%	90,738	-38.462%
2022-03-21	0.0600	0.0600	0.0550	0.0600	0.000%	188,915	-33.333%
2022-03-18	0.0600	0.0650	0.0600	0.0600	0.000%	21,971	-33.333%
2022-03-17	0.0650	0.0650	0.0600	0.0600	-7.692%	1,042,678	-33.333%
2022-03-16	0.0600	0.0650	0.0600	0.0650	+8.333%	42,446	-38.462%
2022-03-15	0.0650	0.0650	0.0600	0.0600	-7.692%	69,483	-33.333%
2022-03-14	0.0600	0.0700	0.0600	0.0650	0.000%	25,176	-38.462%
2022-03-11	0.0600	0.0650	0.0600	0.0650	0.000%	83,583	-38.462%
2022-03-10	0.0700	0.0700	0.0600	0.0650	0.000%	326,421	-38.462%
2022-03-09	0.0650	0.0700	0.0650	0.0650	-7.143%	476,070	-38.462%
2022-03-08	0.0700	0.0700	0.0650	0.0700	0.000%	416,730	-42.857%
2022-03-07	0.0750	0.0750	0.0650	0.0700	0.000%	704,787	-42.857%
2022-03-04	0.0750	0.0750	0.0700	0.0700	0.000%	558,648	-42.857%
2022-03-03	0.0750	0.0800	0.0700	0.0700	-6.667%	768,075	-42.857%
2022-03-01	0.0750	0.0800	0.0700	0.0750	0.000%	1,425,305	-46.667%
2022-02-28	0.0700	0.0750	0.0700	0.0750	+15.385%	323,045	-46.667%
2022-02-24	0.0650	0.0700	0.0650	0.0650	-7.143%	960,324	-38.462%
2022-02-23	0.0700	0.0700	0.0700	0.0700	0.000%	14,484	-42.857%
2022-02-22	0.0600	0.0700	0.0600	0.0700	+7.692%	475,187	-42.857%
2022-02-18	0.0700	0.0700	0.0600	0.0650	+8.333%	96,139	-38.462%
2022-02-17	0.0650	0.0650	0.0600	0.0600	-7.692%	27,114	-33.333%
2022-02-16	0.0650	0.0700	0.0600	0.0650	0.000%	96,323	-38.462%
2022-02-15	0.0700	0.0700	0.0650	0.0650	-7.143%	128,969	-38.462%
2022-02-14	0.0700	0.0700	0.0650	0.0700	+7.692%	796,903	-42.857%
2022-02-11	0.0700	0.0700	0.0600	0.0650	0.000%	448,458	-38.462%
2022-02-10	0.0650	0.0700	0.0650	0.0650	0.000%	475,426	-38.462%
2022-02-09	0.0650	0.0650	0.0600	0.0650	0.000%	113,179	-38.462%
2022-02-08	0.0650	0.0650	0.0600	0.0650	0.000%	50,953	-38.462%
2022-02-07	0.0700	0.0700	0.0600	0.0650	0.000%	267,765	-38.462%
2022-02-04	0.0550	0.0650	0.0550	0.0650	+18.182%	689,908	-38.462%
2022-02-03	0.0550	0.0550	0.0550	0.0550	0.000%	1,038	-27.273%
2022-02-02	0.0550	0.0600	0.0550	0.0550	-8.333%	118,625	-27.273%
2022-02-01	0.0600	0.0600	0.0500	0.0600	+20.000%	144,564	-33.333%
2022-01-31	0.0600	0.0600	0.0500	0.0500	-9.091%	133,841	-20.000%
2022-01-27	0.0550	0.0550	0.0500	0.0550	-8.333%	182,900	-27.273%
2022-01-26	0.0550	0.0600	0.0550	0.0600	+9.091%	305,000	-33.333%
2022-01-24	0.0550	0.0550	0.0500	0.0550	-8.333%	592,786	-27.273%
2022-01-21	0.0600	0.0600	0.0600	0.0600	0.000%	509,900	-33.333%
2022-01-20	0.0600	0.0650	0.0600	0.0600	0.000%	209,430	-33.333%
2022-01-19	0.0650	0.0700	0.0600	0.0600	-7.692%	205,642	-33.333%
2022-01-18	0.0700	0.0700	0.0600	0.0650	-7.143%	334,480	-38.462%
2022-01-17	0.0650	0.0700	0.0650	0.0700	+7.692%	434,747	-42.857%
2022-01-14	0.0550	0.0650	0.0550	0.0650	+18.182%	603,304	-38.462%
2022-01-13	0.0600	0.0600	0.0550	0.0550	0.000%	141,800	-27.273%
2022-01-12	0.0500	0.0600	0.0500	0.0550	+10.000%	274,959	-27.273%
2022-01-11	0.0550	0.0550	0.0500	0.0500	-9.091%	39,000	-20.000%
2022-01-10	0.0550	0.0550	0.0500	0.0550	0.000%	78,167	-27.273%
2022-01-07	0.0600	0.0600	0.0550	0.0550	0.000%	17,227	-27.273%
2022-01-06	0.0600	0.0600	0.0550	0.0550	0.000%	17,550	-27.273%
2022-01-05	0.0550	0.0550	0.0550	0.0550	+10.000%	341,000	-27.273%
2022-01-04	0.0550	0.0600	0.0500	0.0500	-9.091%	14,580	-20.000%
2021-12-31	0.0550	0.0550	0.0550	0.0550	0.000%	20,500	-27.273%
2021-12-30	0.0550	0.0550	0.0550	0.0550	0.000%	42,000	-27.273%
2021-12-29	0.0550	0.0550	0.0500	0.0550	0.000%	160,672	-27.273%
2021-12-24	0.0550	0.0550	0.0550	0.0550	0.000%	21,500	-27.273%
2021-12-23	0.0500	0.0550	0.0500	0.0550	+10.000%	134,200	-27.273%
2021-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	5,400	-20.000%
2021-12-21	0.0500	0.0500	0.0450	0.0500	0.000%	101,010	-20.000%
2021-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	242,755	-20.000%
2021-12-17	0.0550	0.0550	0.0500	0.0500	0.000%	171,000	-20.000%
2021-12-16	0.0500	0.0500	0.0500	0.0500	-9.091%	26,099	-20.000%
2021-12-15	0.0500	0.0550	0.0500	0.0550	0.000%	34,756	-27.273%
2021-12-13	0.0550	0.0550	0.0550	0.0550	-8.333%	127,631	-27.273%
2021-12-10	0.0550	0.0600	0.0550	0.0600	0.000%	38,000	-33.333%
2021-12-09	0.0550	0.0600	0.0550	0.0600	0.000%	14,000	-33.333%
2021-12-08	0.0550	0.0600	0.0550	0.0600	0.000%	28,025	-33.333%
2021-12-07	0.0600	0.0600	0.0550	0.0600	+9.091%	103,000	-33.333%
2021-12-02	0.0550	0.0550	0.0500	0.0550	0.000%	406,909	-27.273%
2021-12-01	0.0550	0.0550	0.0550	0.0550	0.000%	76,080	-27.273%
2021-11-30	0.0550	0.0550	0.0550	0.0550	-8.333%	539,050	-27.273%
2021-11-29	0.0600	0.0600	0.0550	0.0600	0.000%	107,680	-33.333%
2021-11-26	0.0600	0.0600	0.0550	0.0600	-7.692%	242,323	-33.333%
2021-11-25	0.0550	0.0650	0.0550	0.0650	+8.333%	50,205	-38.462%
2021-11-24	0.0600	0.0600	0.0600	0.0600	0.000%	130,716	-33.333%
2021-11-23	0.0600	0.0650	0.0550	0.0600	-7.692%	449,054	-33.333%
2021-11-22	0.0700	0.0700	0.0650	0.0650	0.000%	407,500	-38.462%
2021-11-18	0.0700	0.0700	0.0650	0.0650	-7.143%	77,000	-38.462%
2021-11-16	0.0700	0.0700	0.0650	0.0700	0.000%	36,400	-42.857%
2021-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	54,457	-42.857%
2021-11-12	0.0700	0.0750	0.0700	0.0700	0.000%	84,642	-42.857%
2021-11-11	0.0700	0.0700	0.0700	0.0700	0.000%	19,800	-42.857%
2021-11-10	0.0700	0.0750	0.0700	0.0700	0.000%	79,200	-42.857%
2021-11-09	0.0700	0.0750	0.0700	0.0700	0.000%	465,800	-42.857%
2021-11-08	0.0700	0.0700	0.0700	0.0700	0.000%	97,222	-42.857%
2021-11-05	0.0750	0.0750	0.0700	0.0700	-6.667%	105,000	-42.857%
2021-11-04	0.0750	0.0750	0.0700	0.0750	0.000%	34,333	-46.667%
2021-11-03	0.0750	0.0800	0.0750	0.0750	0.000%	393,842	-46.667%
2021-11-02	0.0800	0.0800	0.0700	0.0750	0.000%	201,710	-46.667%
2021-11-01	0.0700	0.0750	0.0700	0.0750	0.000%	114,192	-46.667%
2021-10-29	0.0750	0.0750	0.0700	0.0750	0.000%	95,500	-46.667%
2021-10-27	0.0700	0.0750	0.0700	0.0750	0.000%	64,070	-46.667%
2021-10-26	0.0750	0.0750	0.0650	0.0750	+7.143%	96,793	-46.667%
2021-10-25	0.0750	0.0750	0.0700	0.0700	0.000%	389,666	-42.857%
2021-10-22	0.0650	0.0700	0.0650	0.0700	0.000%	53,090	-42.857%
2021-10-21	0.0700	0.0700	0.0650	0.0700	0.000%	51,388	-42.857%
2021-10-20	0.0700	0.0700	0.0650	0.0700	+7.692%	67,600	-42.857%
2021-10-19	0.0700	0.0700	0.0650	0.0650	-7.143%	114,757	-38.462%
2021-10-18	0.0700	0.0750	0.0700	0.0700	0.000%	64,443	-42.857%
2021-10-15	0.0700	0.0700	0.0650	0.0700	0.000%	160,248	-42.857%
2021-10-14	0.0700	0.0750	0.0700	0.0700	-6.667%	138,500	-42.857%
2021-10-13	0.0700	0.0750	0.0700	0.0750	+7.143%	214,600	-46.667%
2021-10-12	0.0700	0.0700	0.0650	0.0700	+7.692%	239,850	-42.857%
2021-10-08	0.0750	0.0750	0.0650	0.0650	-7.143%	383,420	-38.462%
2021-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	6,201	-42.857%
2021-10-06	0.0700	0.0700	0.0700	0.0700	0.000%	22,000	-42.857%
2021-10-05	0.0700	0.0750	0.0700	0.0700	0.000%	128,847	-42.857%
2021-10-04	0.0650	0.0750	0.0650	0.0700	+7.692%	260,225	-42.857%
2021-10-01	0.0650	0.0650	0.0650	0.0650	0.000%	1,285	-38.462%
2021-09-30	0.0650	0.0700	0.0650	0.0650	-7.143%	71,300	-38.462%
2021-09-29	0.0700	0.0750	0.0700	0.0700	0.000%	308,000	-42.857%
2021-09-28	0.0850	0.0850	0.0700	0.0700	-6.667%	1,855,158	-42.857%
2021-09-27	0.0700	0.0800	0.0700	0.0750	+15.385%	1,279,525	-46.667%
2021-09-24	0.0650	0.0650	0.0650	0.0650	0.000%	17,318	-38.462%
2021-09-23	0.0600	0.0700	0.0600	0.0650	0.000%	98,350	-38.462%
2021-09-22	0.0650	0.0700	0.0650	0.0650	0.000%	38,984	-38.462%
2021-09-21	0.0650	0.0650	0.0600	0.0650	0.000%	238,283	-38.462%
2021-09-20	0.0600	0.0650	0.0600	0.0650	0.000%	153,500	-38.462%
2021-09-17	0.0600	0.0650	0.0600	0.0650	-7.143%	14,820	-38.462%
2021-09-16	0.0650	0.0700	0.0650	0.0700	+7.692%	14,000	-42.857%
2021-09-15	0.0650	0.0650	0.0650	0.0650	0.000%	187,246	-38.462%
2021-09-14	0.0650	0.0650	0.0650	0.0650	0.000%	185,969	-38.462%
2021-09-13	0.0650	0.0700	0.0650	0.0650	0.000%	137,878	-38.462%
2021-09-10	0.0650	0.0700	0.0650	0.0650	0.000%	199,974	-38.462%
2021-09-09	0.0650	0.0650	0.0650	0.0650	-7.143%	1,300	-38.462%
2021-09-08	0.0650	0.0700	0.0650	0.0700	0.000%	60,138	-42.857%
2021-09-07	0.0750	0.0750	0.0650	0.0700	+7.692%	145,103	-42.857%
2021-09-03	0.0650	0.0650	0.0650	0.0650	-7.143%	5,300	-38.462%
2021-09-02	0.0650	0.0700	0.0650	0.0700	+7.692%	224,511	-42.857%
2021-09-01	0.0650	0.0650	0.0650	0.0650	0.000%	18,000	-38.462%
2021-08-31	0.0650	0.0650	0.0650	0.0650	+8.333%	259,600	-38.462%
2021-08-30	0.0650	0.0650	0.0600	0.0600	-7.692%	112,655	-33.333%
2021-08-27	0.0600	0.0650	0.0600	0.0650	0.000%	96,500	-38.462%
2021-08-26	0.0650	0.0650	0.0650	0.0650	0.000%	20,940	-38.462%
2021-08-25	0.0650	0.0650	0.0650	0.0650	0.000%	86,555	-38.462%
2021-08-24	0.0650	0.0650	0.0650	0.0650	0.000%	30,430	-38.462%
2021-08-23	0.0650	0.0650	0.0650	0.0650	-7.143%	166,728	-38.462%
2021-08-20	0.0700	0.0700	0.0650	0.0700	0.000%	152,896	-42.857%
2021-08-19	0.0600	0.0700	0.0600	0.0700	+16.667%	447,500	-42.857%
2021-08-18	0.0650	0.0650	0.0600	0.0600	-7.692%	322,206	-33.333%
2021-08-17	0.0650	0.0650	0.0650	0.0650	-7.143%	18,000	-38.462%
2021-08-13	0.0650	0.0700	0.0650	0.0700	+7.692%	234,000	-42.857%
2021-08-12	0.0650	0.0700	0.0650	0.0650	0.000%	59,105	-38.462%
2021-08-11	0.0650	0.0650	0.0650	0.0650	0.000%	58,770	-38.462%
2021-08-10	0.0650	0.0650	0.0650	0.0650	0.000%	104,940	-38.462%
2021-08-09	0.0650	0.0650	0.0650	0.0650	-7.143%	140,700	-38.462%
2021-08-06	0.0650	0.0700	0.0650	0.0700	0.000%	193,380	-42.857%
2021-08-05	0.0650	0.0700	0.0650	0.0700	+7.692%	163,250	-42.857%
2021-08-04	0.0650	0.0700	0.0650	0.0650	0.000%	64,600	-38.462%
2021-08-03	0.0650	0.0700	0.0650	0.0650	-7.143%	229,790	-38.462%
2021-07-30	0.0650	0.0750	0.0650	0.0700	0.000%	164,493	-42.857%
2021-07-29	0.0750	0.0750	0.0700	0.0700	-6.667%	135,137	-42.857%
2021-07-28	0.0700	0.0750	0.0700	0.0750	+7.143%	21,949	-46.667%
2021-07-27	0.0700	0.0750	0.0700	0.0700	-6.667%	70,457	-42.857%
2021-07-26	0.0700	0.0750	0.0700	0.0750	+7.143%	92,925	-46.667%
2021-07-23	0.0700	0.0750	0.0700	0.0700	0.000%	37,150	-42.857%
2021-07-22	0.0700	0.0700	0.0700	0.0700	-6.667%	201,270	-42.857%
2021-07-21	0.0750	0.0750	0.0700	0.0750	+7.143%	30,000	-46.667%
2021-07-20	0.0750	0.0750	0.0700	0.0700	0.000%	13,617	-42.857%
2021-07-19	0.0750	0.0750	0.0700	0.0700	-12.500%	309,702	-42.857%
2021-07-16	0.0750	0.0800	0.0700	0.0800	+6.667%	385,537	-50.000%
2021-07-15	0.0700	0.0750	0.0700	0.0750	+7.143%	48,100	-46.667%
2021-07-14	0.0700	0.0700	0.0700	0.0700	-6.667%	23,270	-42.857%
2021-07-13	0.0750	0.0750	0.0700	0.0750	0.000%	50,146	-46.667%
2021-07-12	0.0700	0.0750	0.0700	0.0750	0.000%	292,884	-46.667%
2021-07-09	0.0750	0.0750	0.0700	0.0750	-6.250%	771,892	-46.667%
2021-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	116,700	-50.000%
2021-07-05	0.0800	0.0850	0.0800	0.0800	0.000%	103,608	-50.000%
2021-07-02	0.0800	0.0800	0.0800	0.0800	0.000%	398,755	-50.000%
2021-06-30	0.0850	0.0850	0.0800	0.0800	0.000%	272,500	-50.000%
2021-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	82,774	-50.000%
2021-06-28	0.0850	0.0850	0.0800	0.0800	-5.882%	111,570	-50.000%
2021-06-25	0.0850	0.0850	0.0800	0.0850	0.000%	196,226	-52.941%
2021-06-24	0.0850	0.0850	0.0800	0.0850	0.000%	108,598	-52.941%
2021-06-23	0.0800	0.0850	0.0800	0.0850	0.000%	75,025	-52.941%
2021-06-22	0.0800	0.0850	0.0800	0.0850	0.000%	61,550	-52.941%
2021-06-21	0.0800	0.0900	0.0800	0.0850	0.000%	235,379	-52.941%
2021-06-18	0.0850	0.0850	0.0850	0.0850	+6.250%	118,647	-52.941%
2021-06-17	0.0850	0.0850	0.0800	0.0800	-5.882%	27,470	-50.000%
2021-06-16	0.0800	0.0850	0.0800	0.0850	0.000%	465,020	-52.941%
2021-06-15	0.0850	0.0850	0.0800	0.0850	0.000%	291,500	-52.941%
2021-06-14	0.0850	0.0850	0.0800	0.0850	0.000%	560,825	-52.941%
2021-06-11	0.0850	0.0900	0.0850	0.0850	0.000%	401,050	-52.941%
2021-06-10	0.0800	0.0850	0.0800	0.0850	0.000%	384,200	-52.941%
2021-06-09	0.0800	0.0850	0.0800	0.0850	+6.250%	193,850	-52.941%
2021-06-08	0.0850	0.0850	0.0800	0.0800	-5.882%	805,884	-50.000%
2021-06-07	0.0850	0.0900	0.0800	0.0850	-5.556%	257,240	-52.941%
2021-06-04	0.0850	0.0900	0.0800	0.0900	+5.882%	152,766	-55.556%
2021-06-03	0.0800	0.0900	0.0800	0.0850	0.000%	286,849	-52.941%
2021-06-02	0.0900	0.0900	0.0800	0.0850	-5.556%	1,523,339	-52.941%
2021-06-01	0.0750	0.1000	0.0750	0.0900	+12.500%	2,692,794	-55.556%
2021-05-31	0.0800	0.0800	0.0750	0.0800	+6.667%	265,775	-50.000%
2021-05-28	0.0800	0.0800	0.0750	0.0750	-6.250%	267,250	-46.667%
2021-05-27	0.0800	0.0800	0.0750	0.0800	0.000%	848,810	-50.000%
2021-05-26	0.0850	0.0850	0.0800	0.0800	0.000%	124,251	-50.000%
2021-05-25	0.0850	0.0850	0.0800	0.0800	-5.882%	415,800	-50.000%
2021-05-21	0.0850	0.0850	0.0800	0.0850	0.000%	61,350	-52.941%
2021-05-20	0.0850	0.0850	0.0800	0.0850	0.000%	167,405	-52.941%
2021-05-19	0.0850	0.0850	0.0800	0.0850	0.000%	362,014	-52.941%
2021-05-18	0.0850	0.0850	0.0800	0.0850	-5.556%	249,250	-52.941%
2021-05-17	0.0850	0.0900	0.0850	0.0900	0.000%	278,881	-55.556%
2021-05-14	0.0850	0.0900	0.0850	0.0900	+5.882%	197,250	-55.556%
2021-05-13	0.0950	0.0950	0.0850	0.0850	-10.526%	194,476	-52.941%
2021-05-12	0.0900	0.0950	0.0850	0.0950	+5.556%	495,773	-57.895%
2021-05-11	0.0950	0.0950	0.0850	0.0900	0.000%	604,278	-55.556%
2021-05-10	0.0950	0.1000	0.0900	0.0900	-5.263%	341,037	-55.556%
2021-05-07	0.0900	0.0950	0.0900	0.0950	-5.000%	1,042,295	-57.895%

.dark-mode .tBgkRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBgkRy{ color: #333333; background-color: white; border: 2px solid #333333; }CSMCLEARSTREAM ENERGY SERVICES INCstock TSE

CSM
CLEARSTREAM ENERGY SERVICES INC
stock TSE