Dark

CSD
ISHARES SHORT DURAT HIGH INCOME CAD HDGD
stock TSE

Inactive

Jan 18, 2023

15.22CAD-0.197%(-0.03)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-18	15.2500	15.2500	15.1800	15.2200	-0.197%	2,000	0.000%
2023-01-17	15.1700	15.2500	15.1700	15.2500	+0.395%	1,200	-0.197%
2023-01-16	15.2600	15.2600	15.1900	15.1900	-0.131%	3,300	+0.197%
2023-01-13	15.2600	15.2600	15.2000	15.2100	-0.262%	3,600	+0.066%
2023-01-12	15.2000	15.2900	15.1300	15.2500	+0.793%	9,229	-0.197%
2023-01-11	15.1100	15.2000	15.1100	15.1300	+0.132%	9,929	+0.595%
2023-01-10	15.1000	15.1200	15.1000	15.1100	-0.983%	5,626	+0.728%
2023-01-09	15.0000	15.2600	15.0000	15.2600	+1.127%	7,349	-0.262%
2023-01-06	15.1000	15.1700	15.0900	15.0900	+0.667%	4,272	+0.861%
2023-01-05	15.0300	15.0300	14.9900	14.9900	-0.266%	1,224	+1.534%
2023-01-04	14.9400	15.0300	14.9400	15.0300	+0.805%	3,279	+1.264%
2023-01-03	14.9400	14.9400	14.9100	14.9100	+0.472%	3,408	+2.079%
2022-12-30	15.0000	15.0000	14.8400	14.8400	-0.403%	1,571	+2.561%
2022-12-29	14.9000	14.9100	14.8900	14.9000	-0.468%	1,406	+2.148%
2022-12-28	15.0000	15.0400	14.9700	14.9700	-0.598%	2,051	+1.670%
2022-12-23	15.1000	15.1000	15.0600	15.0600	0.000%	6,559	+1.062%
2022-12-22	15.0400	15.1200	15.0400	15.0600	-0.528%	31,375	+1.062%
2022-12-21	15.1000	15.1500	15.1000	15.1400	+0.531%	8,600	+0.528%
2022-12-20	15.1100	15.1100	15.0100	15.0600	-0.199%	28,900	+1.062%
2022-12-19	15.1500	15.1700	15.0900	15.0900	-0.724%	5,070	+0.861%
2022-12-16	15.2000	15.2200	15.2000	15.2000	+0.066%	8,300	+0.132%
2022-12-15	15.2700	15.2800	15.1900	15.1900	-0.459%	5,725	+0.197%
2022-12-14	15.3200	15.3200	15.2600	15.2600	-0.131%	2,800	-0.262%
2022-12-13	15.2300	15.2900	15.2300	15.2800	+0.592%	10,789	-0.393%
2022-12-12	15.1700	15.1900	15.1700	15.1900	+0.264%	1,885	+0.197%
2022-12-09	15.1500	15.1500	15.1500	15.1500	-0.066%	11,941	+0.462%
2022-12-08	15.2000	15.2000	15.1200	15.1600	0.000%	4,300	+0.396%
2022-12-07	15.0400	15.1800	15.0400	15.1600	+0.397%	21,311	+0.396%
2022-12-06	15.1700	15.1700	15.1000	15.1000	-0.264%	12,520	+0.795%
2022-12-05	15.1100	15.1900	15.1100	15.1400	-0.460%	27,950	+0.528%
2022-12-02	15.2100	15.2100	15.1800	15.2100	0.000%	9,850	+0.066%
2022-12-01	15.1700	15.2200	15.1700	15.2100	+0.728%	14,608	+0.066%
2022-11-30	14.9900	15.1000	14.9900	15.1000	+0.600%	17,666	+0.795%
2022-11-29	14.9100	15.1000	14.9100	15.0100	-0.199%	13,509	+1.399%
2022-11-28	15.0200	15.1300	15.0200	15.0400	-0.397%	20,355	+1.197%
2022-11-25	15.0600	15.2000	15.0600	15.1000	0.000%	14,797	+0.795%
2022-11-24	15.0700	15.2000	15.0600	15.1000	-0.198%	22,948	+0.795%
2022-11-23	15.0000	15.2300	15.0000	15.1300	+0.199%	36,669	+0.595%
2022-11-22	15.1100	15.1200	15.0700	15.1000	+0.133%	28,600	+0.795%
2022-11-21	15.0600	15.0800	15.0400	15.0800	-0.396%	3,470	+0.928%
2022-11-18	15.2000	15.2000	15.1400	15.1400	-0.395%	8,978	+0.528%
2022-11-17	15.2000	15.2000	15.2000	15.2000	-0.066%	100	+0.132%
2022-11-16	15.2500	15.2500	15.2100	15.2100	-0.131%	8,968	+0.066%
2022-11-15	15.1900	15.2300	15.1700	15.2300	+0.396%	11,035	-0.066%
2022-11-14	15.2000	15.2000	15.1700	15.1700	-0.590%	14,750	+0.330%
2022-11-11	15.0700	15.2600	15.0700	15.2600	+2.416%	7,550	-0.262%
2022-11-09	14.9300	14.9300	14.9000	14.9000	-0.733%	4,922	+2.148%
2022-11-07	14.8800	15.0100	14.8800	15.0100	0.000%	1,140	+1.399%
2022-11-04	14.9400	15.0100	14.9400	15.0100	-0.793%	2,475	+1.399%
2022-10-31	15.1300	15.1300	15.1300	15.1300	-0.526%	889	+0.595%
2022-10-28	15.1000	15.2100	15.1000	15.2100	+0.728%	7,169	+0.066%
2022-10-27	15.0900	15.1000	15.0900	15.1000	+0.801%	5,100	+0.795%
2022-10-25	15.0100	15.0100	14.9800	14.9800	-0.200%	7,300	+1.602%
2022-10-24	14.9800	15.0100	14.9800	15.0100	+0.334%	230	+1.399%
2022-10-21	14.8900	14.9700	14.8900	14.9600	+0.470%	6,946	+1.738%
2022-10-20	15.0000	15.0000	14.8900	14.8900	-0.134%	6,100	+2.216%
2022-10-19	14.9100	14.9100	14.9000	14.9100	-0.401%	3,700	+2.079%
2022-10-18	14.9600	14.9700	14.9500	14.9700	+0.537%	3,006	+1.670%
2022-10-17	14.8900	14.8900	14.8900	14.8900	+0.540%	6,118	+2.216%
2022-10-14	14.8100	14.8100	14.8100	14.8100	+0.339%	100	+2.768%
2022-10-13	14.7000	14.7600	14.7000	14.7600	-0.203%	1,481	+3.117%
2022-10-12	14.7900	14.7900	14.7900	14.7900	0.000%	600	+2.907%
2022-10-11	14.8000	14.8100	14.7800	14.7900	-1.136%	4,180	+2.907%
2022-10-07	14.9400	14.9600	14.9100	14.9600	+0.134%	1,905	+1.738%
2022-10-06	15.0100	15.0400	14.9400	14.9400	-0.400%	4,800	+1.874%
2022-10-05	15.0000	15.0000	15.0000	15.0000	+0.067%	300	+1.467%
2022-10-04	14.8500	15.0000	14.8500	14.9900	+1.352%	5,023	+1.534%
2022-10-03	14.6300	14.7900	14.6300	14.7900	+0.271%	4,295	+2.907%
2022-09-30	14.7500	14.7500	14.7500	14.7500	+0.477%	504	+3.186%
2022-09-28	14.7000	14.7000	14.6800	14.6800	+0.548%	2,344	+3.678%
2022-09-27	14.7000	14.7000	14.6000	14.6000	-0.950%	15,807	+4.247%
2022-09-26	14.7200	14.7400	14.7000	14.7400	-0.808%	5,538	+3.256%
2022-09-23	15.0000	15.0000	14.8400	14.8600	-1.328%	2,767	+2.423%
2022-09-22	15.0500	15.0600	15.0500	15.0600	-0.528%	1,287	+1.062%
2022-09-21	15.1800	15.1800	15.1400	15.1400	0.000%	2,909	+0.528%
2022-09-20	15.1600	15.1600	15.1400	15.1400	-0.198%	3,137	+0.528%
2022-09-19	15.1700	15.1700	15.1700	15.1700	+0.066%	198	+0.330%
2022-09-16	15.1600	15.1600	15.1600	15.1600	-0.394%	102	+0.396%
2022-09-15	15.2400	15.2400	15.2200	15.2200	-0.458%	400	0.000%
2022-09-14	15.2700	15.3000	15.2600	15.2900	-0.391%	2,520	-0.458%
2022-09-13	15.4300	15.4300	15.3300	15.3500	-0.968%	4,723	-0.847%
2022-09-12	15.5000	15.5100	15.4700	15.5000	+0.324%	5,047	-1.806%
2022-09-09	15.3800	15.4500	15.3800	15.4500	+1.445%	1,700	-1.489%
2022-09-06	15.1600	15.2600	15.1600	15.2300	-0.131%	1,552	-0.066%
2022-09-02	15.2500	15.2500	15.2500	15.2500	+0.461%	100	-0.197%
2022-09-01	15.1800	15.1800	15.1800	15.1800	-0.328%	1,590	+0.264%
2022-08-31	15.3000	15.3000	15.2300	15.2300	-0.717%	2,441	-0.066%
2022-08-29	15.3500	15.3500	15.3400	15.3400	-1.223%	4,805	-0.782%
2022-08-26	15.5500	15.5500	15.5300	15.5300	0.000%	2,581	-1.996%
2022-08-25	15.5800	15.5800	15.5200	15.5300	-0.321%	3,073	-1.996%
2022-08-24	15.5800	15.5800	15.5800	15.5800	+0.193%	100	-2.311%
2022-08-23	15.4600	15.5600	15.4600	15.5500	-0.384%	2,156	-2.122%
2022-08-22	15.6500	15.6500	15.5600	15.6100	-1.077%	3,545	-2.498%
2022-08-18	15.8700	15.8700	15.7600	15.7800	+0.446%	600	-3.549%
2022-08-17	15.7900	15.8000	15.7000	15.7100	-0.821%	5,609	-3.119%
2022-08-16	15.8400	15.8400	15.8400	15.8400	-0.377%	326	-3.914%
2022-08-15	15.8800	15.9000	15.8800	15.9000	-0.188%	802	-4.277%
2022-08-12	15.8600	15.9300	15.8600	15.9300	+0.189%	900	-4.457%
2022-08-11	15.8900	15.9200	15.8900	15.9000	+0.952%	2,104	-4.277%
2022-08-10	15.7900	15.7900	15.7500	15.7500	+0.318%	14,000	-3.365%
2022-08-09	15.6700	15.7200	15.6700	15.7000	-0.254%	10,551	-3.057%
2022-08-08	15.7400	15.7400	15.7400	15.7400	0.000%	112	-3.304%
2022-08-04	15.7800	15.7800	15.7400	15.7400	-0.127%	3,301	-3.304%
2022-08-03	15.7600	15.7600	15.7600	15.7600	+0.703%	303	-3.426%
2022-08-02	15.7500	15.7500	15.6500	15.6500	-0.445%	1,104	-2.748%
2022-07-29	15.7200	15.7200	15.7200	15.7200	+1.354%	1,522	-3.181%
2022-07-28	15.5100	15.5100	15.5100	15.5100	0.000%	2,304	-1.870%
2022-07-27	15.5100	15.5100	15.5100	15.5100	+0.780%	701	-1.870%
2022-07-26	15.4100	15.4100	15.3900	15.3900	-0.259%	702	-1.105%
2022-07-25	15.3600	15.4900	15.3600	15.4300	-0.516%	6,000	-1.361%
2022-07-22	15.6100	15.6100	15.5100	15.5100	+0.065%	1,500	-1.870%
2022-07-21	15.4400	15.5000	15.4400	15.5000	+0.389%	935	-1.806%
2022-07-20	15.4400	15.4400	15.4400	15.4400	+0.849%	205	-1.425%
2022-07-19	15.2500	15.3100	15.2500	15.3100	+0.393%	2,090	-0.588%
2022-07-18	15.1200	15.2500	15.1200	15.2500	+0.329%	4,500	-0.197%
2022-07-15	15.1500	15.2000	15.1500	15.2000	+0.729%	330	+0.132%
2022-07-14	15.1300	15.1300	15.0500	15.0900	-0.854%	2,200	+0.861%
2022-07-13	15.2200	15.2200	15.2200	15.2200	+0.132%	406	0.000%
2022-07-12	15.1000	15.2000	15.1000	15.2000	+0.930%	1,431	+0.132%
2022-07-06	15.0300	15.0600	15.0300	15.0600	+0.400%	827	+1.062%
2022-07-05	14.8200	15.0000	14.8200	15.0000	-0.662%	1,934	+1.467%
2022-07-04	15.1900	15.1900	15.1000	15.1000	+0.667%	486	+0.795%
2022-06-30	15.0000	15.0000	15.0000	15.0000	0.000%	361	+1.467%
2022-06-29	15.0000	15.0000	15.0000	15.0000	-0.990%	630	+1.467%
2022-06-28	15.2000	15.2000	15.1500	15.1500	-0.198%	1,600	+0.462%
2022-06-27	15.0000	15.1800	15.0000	15.1800	+0.330%	7,881	+0.264%
2022-06-22	15.1000	15.1800	15.1000	15.1300	+0.132%	5,450	+0.595%
2022-06-21	15.2600	15.2600	15.1100	15.1100	-0.592%	4,005	+0.728%
2022-06-20	15.2800	15.2800	15.2000	15.2000	+0.264%	1,225	+0.132%
2022-06-17	15.1700	15.1700	15.1600	15.1600	-0.263%	200	+0.396%
2022-06-16	15.0900	15.2000	15.0900	15.2000	-0.328%	720	+0.132%
2022-06-15	15.1400	15.2500	15.1400	15.2500	+0.993%	501	-0.197%
2022-06-14	15.0800	15.1000	15.0800	15.1000	-0.330%	1,215	+0.795%
2022-06-13	15.5500	15.5500	15.1500	15.1500	-3.565%	2,067	+0.462%
2022-06-08	15.7900	15.7900	15.7100	15.7100	-0.317%	1,855	-3.119%
2022-06-07	15.7600	15.7600	15.7600	15.7600	+0.063%	1,820	-3.426%
2022-06-06	15.7500	15.7500	15.7500	15.7500	-0.568%	1,007	-3.365%
2022-06-03	15.8500	15.8600	15.8400	15.8400	0.000%	2,700	-3.914%
2022-06-02	15.8400	15.8500	15.8400	15.8400	0.000%	603	-3.914%
2022-06-01	15.8900	15.8900	15.8300	15.8400	+0.126%	8,732	-3.914%
2022-05-31	15.7400	15.8800	15.7400	15.8200	-0.126%	1,670	-3.793%
2022-05-30	15.8000	15.8900	15.8000	15.8400	+0.317%	5,015	-3.914%
2022-05-27	15.7900	15.8000	15.7900	15.7900	+0.702%	3,820	-3.610%
2022-05-26	15.5700	15.6800	15.5700	15.6800	+1.031%	886	-2.934%
2022-05-25	15.4500	15.5300	15.4500	15.5200	+0.323%	3,901	-1.933%
2022-05-24	15.4500	15.4700	15.4500	15.4700	+0.259%	3,230	-1.616%
2022-05-20	15.4800	15.4800	15.4300	15.4300	-0.387%	3,747	-1.361%
2022-05-19	15.4900	15.4900	15.4900	15.4900	+0.259%	2,200	-1.743%
2022-05-18	15.4600	15.4600	15.4500	15.4500	-0.834%	1,920	-1.489%
2022-05-17	15.6200	15.6200	15.5800	15.5800	+0.322%	521	-2.311%
2022-05-16	15.5500	15.5500	15.5100	15.5300	+0.064%	6,647	-1.996%
2022-05-13	15.4700	15.5600	15.4700	15.5200	+0.583%	1,598	-1.933%
2022-05-12	15.5600	16.0100	15.4300	15.4300	-1.782%	72,929	-1.361%
2022-05-10	15.6600	15.7300	15.6100	15.7100	+0.383%	7,606	-3.119%
2022-05-09	15.5800	15.8100	15.5800	15.6500	-0.887%	17,831	-2.748%
2022-05-06	15.7100	15.8100	15.7100	15.7900	-0.817%	3,663	-3.610%
2022-05-05	15.8500	15.9200	15.8500	15.9200	-0.438%	900	-4.397%
2022-05-04	15.9200	15.9900	15.9200	15.9900	+0.188%	3,064	-4.816%
2022-05-03	15.7700	15.9600	15.7700	15.9600	+0.631%	1,600	-4.637%
2022-05-02	15.9100	15.9500	15.8600	15.8600	-0.813%	3,024	-4.035%
2022-04-29	15.9500	16.0100	15.9250	15.9900	0.000%	5,063	-4.816%
2022-04-28	15.9900	15.9900	15.9900	15.9900	-1.052%	109	-4.816%
2022-04-27	16.1600	16.1600	16.1600	16.1600	+0.248%	132	-5.817%
2022-04-26	16.1000	16.1200	16.1000	16.1200	+0.499%	600	-5.583%
2022-04-25	16.0400	16.0400	16.0400	16.0400	-0.311%	1,101	-5.112%
2022-04-22	16.0800	16.1100	16.0800	16.0900	-0.310%	2,532	-5.407%
2022-04-21	16.2900	16.3300	16.1400	16.1400	-0.370%	9,050	-5.700%
2022-04-20	16.2000	16.2000	16.2000	16.2000	+0.186%	200	-6.049%
2022-04-19	16.1300	16.1900	16.0700	16.1700	0.000%	15,226	-5.875%
2022-04-18	16.0300	16.1700	16.0300	16.1700	-0.124%	2,233	-5.875%
2022-04-14	16.1600	16.1900	16.1600	16.1900	-0.123%	870	-5.991%
2022-04-13	16.2300	16.2300	16.2100	16.2100	+0.621%	1,600	-6.107%
2022-04-11	16.1400	16.2000	16.1100	16.1100	-0.433%	9,895	-5.525%
2022-04-08	16.2200	16.2200	16.1800	16.1800	-0.431%	1,419	-5.933%
2022-04-07	16.2500	16.2500	16.2300	16.2500	0.000%	1,788	-6.338%
2022-04-06	16.2700	16.2700	16.2500	16.2500	-0.368%	3,720	-6.338%
2022-04-05	16.4000	16.4400	16.3100	16.3100	-0.730%	5,807	-6.683%
2022-04-04	16.5400	16.5400	16.4300	16.4300	+0.183%	900	-7.365%
2022-04-01	16.4000	16.4000	16.4000	16.4000	0.000%	403	-7.195%
2022-03-31	16.4000	16.4000	16.4000	16.4000	+0.183%	1,509	-7.195%
2022-03-29	16.3200	16.3700	16.3200	16.3700	+0.738%	2,445	-7.025%
2022-03-28	16.4200	16.4200	16.2300	16.2500	-0.490%	3,271	-6.338%
2022-03-25	16.4100	16.4100	16.3100	16.3300	-0.366%	7,809	-6.797%
2022-03-24	16.3900	16.3900	16.3900	16.3900	+0.245%	100	-7.138%
2022-03-23	16.3300	16.3500	16.3300	16.3500	+0.031%	2,700	-6.911%
2022-03-22	16.3100	16.3500	16.3100	16.3450	+0.461%	400	-6.883%
2022-03-21	16.3800	16.3800	16.2700	16.2700	-1.094%	2,735	-6.454%
2022-03-18	16.2500	16.4500	16.2500	16.4500	+0.612%	5,134	-7.477%
2022-03-17	16.3000	16.3500	16.3000	16.3500	+1.051%	1,497	-6.911%
2022-03-16	16.2000	16.2100	16.1500	16.1800	+0.497%	5,100	-5.933%
2022-03-15	15.9000	16.1600	15.9000	16.1000	+0.062%	6,951	-5.466%
2022-03-14	16.1500	16.1500	16.0500	16.0900	-1.470%	6,101	-5.407%
2022-03-11	16.3500	16.3500	16.3000	16.3300	-0.305%	3,059	-6.797%
2022-03-10	16.4000	16.4100	16.3700	16.3800	+0.306%	4,500	-7.082%
2022-03-09	16.3800	16.4100	16.3000	16.3300	-0.427%	3,837	-6.797%
2022-03-08	16.3000	16.4700	16.3000	16.4000	+0.306%	33,052	-7.195%
2022-03-07	16.4100	16.4600	16.3500	16.3500	-1.625%	4,800	-6.911%
2022-03-03	16.5300	16.6200	16.5300	16.6200	+0.484%	1,001	-8.424%
2022-03-01	16.5400	16.6100	16.5300	16.5400	+0.060%	3,331	-7.981%
2022-02-28	16.3100	16.5800	16.3100	16.5300	+0.547%	8,696	-7.925%
2022-02-24	16.4600	16.4600	16.4000	16.4400	+0.244%	1,354	-7.421%
2022-02-22	16.4300	16.4500	16.4000	16.4000	-0.455%	5,300	-7.195%
2022-02-18	16.4300	16.5100	16.4300	16.4750	-0.152%	9,350	-7.618%
2022-02-17	16.5900	16.6000	16.4300	16.5000	-0.483%	10,213	-7.758%
2022-02-16	16.5000	16.5800	16.5000	16.5800	+0.790%	1,254	-8.203%
2022-02-15	16.4000	16.4500	16.4000	16.4500	0.000%	3,687	-7.477%
2022-02-14	16.4500	16.4500	16.4350	16.4500	-0.544%	5,721	-7.477%
2022-02-11	16.5100	16.5500	16.5100	16.5400	-0.361%	2,685	-7.981%
2022-02-10	16.6200	16.6500	16.6000	16.6000	-0.420%	3,027	-8.313%
2022-02-09	16.6500	16.6700	16.6500	16.6700	+0.664%	305	-8.698%
2022-02-08	16.6000	16.6300	16.5500	16.5600	-0.060%	9,270	-8.092%
2022-02-07	16.5600	16.6000	16.5500	16.5700	-0.421%	8,120	-8.147%
2022-02-04	16.6600	16.6600	16.6300	16.6400	-0.419%	2,104	-8.534%
2022-02-03	16.7800	16.7800	16.7100	16.7100	-0.358%	585	-8.917%
2022-02-02	16.7500	16.7700	16.7500	16.7700	+0.540%	600	-9.243%
2022-02-01	16.6400	16.7700	16.6400	16.6800	+0.361%	7,396	-8.753%
2022-01-31	16.7000	16.7000	16.6000	16.6200	-0.717%	6,452	-8.424%
2022-01-27	16.7400	16.7400	16.7400	16.7400	-0.476%	128	-9.080%
2022-01-26	16.8900	16.9000	16.8200	16.8200	-0.237%	1,712	-9.512%
2022-01-25	16.7300	16.8600	16.7300	16.8600	-0.531%	1,700	-9.727%
2022-01-24	16.8900	16.9500	16.8900	16.9500	-0.235%	2,661	-10.206%
2022-01-21	16.9500	17.0000	16.9300	16.9900	-0.059%	1,800	-10.418%
2022-01-20	16.9000	17.0000	16.9000	17.0000	+0.354%	1,983	-10.471%
2022-01-19	16.9600	16.9600	16.9000	16.9400	-0.118%	25,715	-10.153%
2022-01-18	17.0200	17.0200	16.9600	16.9600	-0.586%	2,540	-10.259%
2022-01-17	17.1900	17.1900	17.0600	17.0600	0.000%	2,701	-10.785%
2022-01-14	17.0000	17.0600	17.0000	17.0600	-0.176%	1,900	-10.785%
2022-01-12	17.0500	17.0900	17.0500	17.0900	+0.352%	2,345	-10.942%
2022-01-11	17.0100	17.0300	17.0100	17.0300	+0.176%	5,651	-10.628%
2022-01-10	16.9200	17.0000	16.9200	17.0000	-0.118%	5,362	-10.471%
2022-01-07	17.0100	17.0200	17.0100	17.0200	0.000%	226	-10.576%
2022-01-06	16.9200	17.0500	16.9200	17.0200	-0.176%	3,525	-10.576%
2022-01-05	17.0800	17.1000	17.0500	17.0500	-0.409%	4,965	-10.733%
2022-01-04	16.9200	17.1200	16.9200	17.1200	+0.352%	4,100	-11.098%
2021-12-31	17.1000	17.1000	17.0500	17.0600	-0.234%	5,930	-10.785%
2021-12-30	17.1500	17.1500	17.1000	17.1000	-0.581%	1,000	-10.994%
2021-12-29	17.1100	17.2000	17.1100	17.2000	+0.762%	1,609	-11.512%
2021-12-24	17.0700	17.0700	17.0700	17.0700	-0.292%	317	-10.838%
2021-12-23	17.1200	17.1200	17.1000	17.1200	+0.117%	1,719	-11.098%
2021-12-22	17.0500	17.1000	17.0500	17.1000	+0.293%	1,100	-10.994%
2021-12-21	17.0500	17.1000	17.0100	17.0500	+0.353%	7,201	-10.733%
2021-12-20	17.0300	17.0300	16.9800	16.9900	-0.643%	10,700	-10.418%
2021-12-17	17.0600	17.1000	17.0150	17.1000	0.000%	7,630	-10.994%
2021-12-16	16.9600	17.1000	16.9600	17.1000	+0.825%	17,547	-10.994%
2021-12-15	17.0000	17.0000	16.9200	16.9600	-0.644%	9,862	-10.259%
2021-12-14	16.9800	17.0700	16.9700	17.0700	+0.649%	5,402	-10.838%
2021-12-13	16.9900	17.0900	16.9600	16.9600	-0.411%	2,800	-10.259%
2021-12-10	16.9400	17.0300	16.9400	17.0300	+0.472%	5,825	-10.628%
2021-12-09	17.0500	17.0900	16.9500	16.9500	-0.411%	7,673	-10.206%
2021-12-08	17.0500	17.0500	17.0100	17.0200	+0.118%	2,305	-10.576%
2021-12-07	16.9500	17.0400	16.9500	17.0000	+0.592%	2,332	-10.471%
2021-12-02	16.8400	16.9000	16.8400	16.9000	+0.595%	1,716	-9.941%
2021-12-01	16.8700	16.8700	16.8000	16.8000	+0.119%	5,271	-9.405%
2021-11-30	16.8500	16.8500	16.7800	16.7800	-0.356%	6,914	-9.297%
2021-11-29	16.8400	16.8400	16.8400	16.8400	+0.178%	1,297	-9.620%
2021-11-26	16.9100	16.9100	16.8000	16.8100	-0.591%	4,159	-9.459%
2021-11-25	16.9400	16.9400	16.9000	16.9100	-0.177%	825	-9.994%
2021-11-24	16.9400	16.9400	16.9400	16.9400	-0.878%	2,600	-10.153%
2021-11-22	17.0200	17.1300	17.0200	17.0900	-0.234%	5,592	-10.942%
2021-11-19	17.1000	17.1300	17.0500	17.1300	+0.175%	1,511	-11.150%
2021-11-18	17.1700	17.1700	17.0900	17.1000	+0.059%	3,954	-10.994%
2021-11-17	17.0900	17.0900	17.0900	17.0900	+0.117%	790	-10.942%
2021-11-16	17.0700	17.0700	17.0700	17.0700	+0.117%	518	-10.838%
2021-11-15	17.0600	17.0600	17.0500	17.0500	-0.117%	802	-10.733%
2021-11-12	17.0700	17.0900	17.0700	17.0700	-0.234%	13,089	-10.838%
2021-11-11	17.0300	17.1200	17.0300	17.1100	-0.407%	6,005	-11.046%
2021-11-10	17.1900	17.1900	17.1800	17.1800	-0.232%	7,156	-11.409%
2021-11-09	17.1000	17.2200	17.1000	17.2200	+0.555%	15,106	-11.614%
2021-11-08	17.0900	17.1400	17.0900	17.1250	-0.088%	5,837	-11.124%
2021-11-05	17.1500	17.1500	17.1400	17.1400	-0.058%	800	-11.202%
2021-11-04	17.1500	17.1500	17.1500	17.1500	+0.117%	512	-11.254%
2021-11-03	17.1000	17.1300	17.0500	17.1300	+0.117%	15,742	-11.150%
2021-11-02	17.1000	17.1100	17.1000	17.1100	+0.058%	17,708	-11.046%
2021-11-01	17.1300	17.1300	17.1000	17.1000	0.000%	16,700	-10.994%
2021-10-29	17.1100	17.1100	17.1000	17.1000	-0.058%	3,834	-10.994%
2021-10-28	17.1000	17.1100	17.0900	17.1100	-0.175%	16,050	-11.046%
2021-10-27	17.0700	17.1400	17.0700	17.1400	+0.117%	3,389	-11.202%
2021-10-26	17.0900	17.1200	17.0900	17.1200	-0.291%	12,174	-11.098%
2021-10-22	17.1800	17.1800	17.1500	17.1700	-0.116%	2,819	-11.357%
2021-10-21	17.1800	17.1900	17.1800	17.1900	+0.058%	6,147	-11.460%
2021-10-20	17.1500	17.1850	17.1500	17.1800	-0.116%	3,338	-11.409%
2021-10-19	17.1900	17.2000	17.1800	17.2000	+0.116%	19,885	-11.512%
2021-10-18	17.1100	17.1800	17.1100	17.1800	+0.058%	10,627	-11.409%
2021-10-15	17.1000	17.1700	17.1000	17.1700	-0.290%	1,120	-11.357%
2021-10-14	17.1400	17.2200	17.1400	17.2200	+0.408%	1,200	-11.614%
2021-10-13	17.0800	17.1500	17.0800	17.1500	+0.587%	1,875	-11.254%
2021-10-12	17.1000	17.1200	17.0200	17.0500	-0.292%	4,009	-10.733%
2021-10-08	17.1500	17.1500	17.1000	17.1000	-0.233%	901	-10.994%
2021-10-07	17.0100	17.1400	17.0100	17.1400	-0.058%	2,432	-11.202%
2021-10-06	17.1500	17.1500	17.1500	17.1500	+0.292%	200	-11.254%
2021-10-05	17.1900	17.1900	17.0800	17.1000	-0.117%	1,942	-10.994%
2021-10-04	17.1400	17.1400	17.1100	17.1200	-0.175%	3,203	-11.098%
2021-10-01	17.1000	17.1500	17.1000	17.1500	+0.764%	1,326	-11.254%
2021-09-30	17.0200	17.0200	17.0200	17.0200	-1.219%	705	-10.576%
2021-09-29	17.1800	17.2300	17.1200	17.2300	+0.701%	2,809	-11.666%
2021-09-28	17.1600	17.1600	17.1000	17.1100	0.000%	1,232	-11.046%
2021-09-27	17.2300	17.2300	17.1100	17.1100	-0.349%	1,500	-11.046%
2021-09-22	17.1700	17.1700	17.1700	17.1700	0.000%	240	-11.357%
2021-09-21	17.1700	17.1700	17.1700	17.1700	+0.058%	300	-11.357%
2021-09-20	17.1600	17.1600	17.1600	17.1600	-0.522%	1,260	-11.305%
2021-09-17	17.3000	17.3000	17.2500	17.2500	+0.349%	1,562	-11.768%
2021-09-16	17.2000	17.2000	17.1900	17.1900	-0.578%	1,597	-11.460%
2021-09-15	17.2600	17.2900	17.2600	17.2900	0.000%	2,367	-11.972%
2021-09-14	17.2900	17.2900	17.2900	17.2900	-0.058%	16,515	-11.972%
2021-09-13	17.3000	17.3000	17.2500	17.3000	+0.290%	1,290	-12.023%
2021-09-10	17.2500	17.2500	17.2500	17.2500	-0.116%	603	-11.768%
2021-09-09	17.2400	17.2700	17.2400	17.2700	+0.116%	3,452	-11.870%
2021-09-08	17.2500	17.2500	17.2500	17.2500	0.000%	971	-11.768%
2021-09-07	17.2000	17.2500	17.2000	17.2500	0.000%	5,884	-11.768%
2021-09-03	17.2500	17.2500	17.2500	17.2500	+0.232%	429	-11.768%
2021-09-02	17.2100	17.2100	17.2100	17.2100	-0.058%	702	-11.563%
2021-08-30	17.2500	17.2500	17.1800	17.2200	+0.058%	2,469	-11.614%
2021-08-27	17.1900	17.2100	17.1900	17.2100	+0.233%	1,044	-11.563%
2021-08-26	17.1700	17.1700	17.1700	17.1700	-0.174%	600	-11.357%
2021-08-25	17.1400	17.2000	17.1400	17.2000	+0.292%	1,964	-11.512%
2021-08-24	17.2000	17.2100	17.1500	17.1500	-0.233%	1,107	-11.254%
2021-08-23	17.1900	17.1900	17.1900	17.1900	+0.233%	230	-11.460%
2021-08-20	17.0600	17.1600	17.0600	17.1500	+0.175%	1,802	-11.254%
2021-08-19	17.1900	17.1900	17.1100	17.1200	-0.465%	7,000	-11.098%
2021-08-18	17.1700	17.2000	17.1700	17.2000	+0.116%	960	-11.512%
2021-08-17	17.1300	17.1900	17.1200	17.1800	+0.468%	1,912	-11.409%
2021-08-16	17.1000	17.1000	17.1000	17.1000	-0.292%	300	-10.994%
2021-08-13	17.1500	17.1500	17.1500	17.1500	+0.410%	803	-11.254%
2021-08-12	17.1700	17.1700	17.0800	17.0800	-0.582%	3,572	-10.890%
2021-08-11	17.2100	17.2100	17.1600	17.1800	+0.117%	1,292	-11.409%
2021-08-10	17.1700	17.1700	17.1600	17.1600	0.000%	687	-11.305%
2021-08-09	17.2000	17.2000	17.1600	17.1600	-0.406%	2,987	-11.305%
2021-08-06	17.1600	17.2300	17.1600	17.2300	+0.408%	1,600	-11.666%
2021-08-05	17.1600	17.1600	17.1600	17.1600	-0.233%	155	-11.305%
2021-08-03	17.1600	17.2000	17.1600	17.2000	-0.174%	1,169	-11.512%
2021-07-30	17.2300	17.2300	17.2300	17.2300	-0.058%	376	-11.666%
2021-07-29	17.1400	17.2400	17.1300	17.2400	+0.058%	2,116	-11.717%
2021-07-27	17.1400	17.2300	17.1400	17.2300	+0.525%	1,500	-11.666%
2021-07-26	17.2200	17.2400	17.1400	17.1400	-0.925%	5,777	-11.202%
2021-07-23	17.1600	17.3000	17.1600	17.3000	+0.640%	6,900	-12.023%
2021-07-22	17.2000	17.2000	17.1900	17.1900	-0.463%	1,275	-11.460%
2021-07-21	17.2200	17.2700	17.2200	17.2700	+0.407%	821	-11.870%
2021-07-20	17.2000	17.2000	17.2000	17.2000	-0.058%	844	-11.512%
2021-07-19	17.2300	17.2300	17.2100	17.2100	-0.290%	4,571	-11.563%
2021-07-16	17.2700	17.2700	17.2600	17.2600	+0.232%	613	-11.819%
2021-07-14	17.2200	17.2200	17.2200	17.2200	+0.058%	121	-11.614%
2021-07-13	17.2500	17.2500	17.2100	17.2100	-0.463%	3,030	-11.563%
2021-07-12	17.2900	17.2900	17.2900	17.2900	+0.348%	524	-11.972%
2021-07-09	17.1600	17.2300	17.1600	17.2300	0.000%	2,589	-11.666%
2021-07-06	17.2200	17.2500	17.2200	17.2300	0.000%	1,145	-11.666%
2021-07-05	17.3500	17.3500	17.2300	17.2300	-0.692%	2,141	-11.666%
2021-07-02	17.3400	17.3500	17.3400	17.3500	+0.289%	1,326	-12.277%
2021-06-30	17.3000	17.3100	17.3000	17.3000	+0.058%	3,418	-12.023%
2021-06-29	17.2700	17.2900	17.2200	17.2900	+0.116%	2,182	-11.972%
2021-06-28	17.2300	17.2700	17.2300	17.2700	+0.058%	1,768	-11.870%
2021-06-24	17.2600	17.2600	17.2600	17.2600	-0.346%	190	-11.819%
2021-06-23	17.3000	17.3200	17.3000	17.3200	+0.116%	1,223	-12.125%
2021-06-22	17.3000	17.3000	17.3000	17.3000	+0.290%	460	-12.023%
2021-06-21	17.2500	17.2500	17.2500	17.2500	-0.231%	406	-11.768%
2021-06-18	17.2100	17.2900	17.2100	17.2900	0.000%	1,201	-11.972%
2021-06-17	17.2100	17.2900	17.2100	17.2900	0.000%	2,706	-11.972%
2021-06-16	17.2900	17.2900	17.2900	17.2900	-0.116%	100	-11.972%
2021-06-15	17.3100	17.3100	17.3100	17.3100	-0.058%	1,345	-12.074%
2021-06-14	17.3200	17.3200	17.3200	17.3200	+0.406%	231	-12.125%
2021-06-10	17.2500	17.2500	17.2500	17.2500	-0.231%	100	-11.768%
2021-06-09	17.3000	17.3000	17.2900	17.2900	+0.174%	411	-11.972%
2021-06-08	17.3100	17.3100	17.2600	17.2600	+0.349%	10,610	-11.819%
2021-06-07	17.2500	17.2700	17.2000	17.2000	-0.348%	4,723	-11.512%
2021-06-04	17.2900	17.2900	17.2600	17.2600	+0.116%	1,181	-11.819%
2021-06-03	17.2500	17.2500	17.2100	17.2400	-0.289%	2,444	-11.717%
2021-06-02	17.2500	17.3200	17.2500	17.2900	+0.290%	47,444	-11.972%
2021-06-01	17.2300	17.2400	17.2300	17.2400	-0.058%	1,851	-11.717%
2021-05-31	17.2400	17.2500	17.2400	17.2500	+0.116%	4,944	-11.768%
2021-05-28	17.2800	17.2800	17.2300	17.2300	0.000%	6,977	-11.666%
2021-05-27	17.2800	17.2800	17.1700	17.2300	+0.174%	9,032	-11.666%

.dark-mode .TdsMQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdsMQ2{ color: #333333; background-color: white; border: 2px solid #333333; }CSDISHARES SHORT DURAT HIGH INCOME CAD HDGDstock TSE

CSD
ISHARES SHORT DURAT HIGH INCOME CAD HDGD
stock TSE