Dark

CSBI
CIBC CANADIAN SHORT-TERM BOND INDEX ETF
stock TSE

Inactive

Aug 1, 2024

20.41CAD+0.147%(+0.03)2,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	20.4000	20.4100	20.4000	20.4100	+0.147%	2,200	0.000%
2024-07-30	20.3800	20.3800	20.3800	20.3800	+0.345%	2,300	+0.147%
2024-07-29	20.2900	20.3100	20.2900	20.3100	-0.049%	34,000	+0.492%
2024-07-25	20.3200	20.3200	20.3200	20.3200	+0.099%	800	+0.443%
2024-07-24	20.3000	20.3000	20.3000	20.3000	+0.296%	1,200	+0.542%
2024-07-23	20.2400	20.2400	20.2400	20.2400	-0.148%	300	+0.840%
2024-07-17	20.2600	20.2700	20.2600	20.2700	+0.049%	4,898	+0.691%
2024-07-16	20.2600	20.2600	20.2600	20.2600	+0.148%	7,100	+0.740%
2024-07-12	20.2300	20.2300	20.2300	20.2300	+0.248%	1,000	+0.890%
2024-07-10	20.1800	20.1800	20.1800	20.1800	+0.050%	1,300	+1.140%
2024-07-09	20.1700	20.1700	20.1700	20.1700	0.000%	2,800	+1.190%
2024-07-08	20.1700	20.1700	20.1700	20.1700	+0.099%	2,900	+1.190%
2024-07-05	20.1500	20.1500	20.1500	20.1500	+0.249%	1,000	+1.290%
2024-07-04	20.1000	20.1000	20.1000	20.1000	+0.050%	2,100	+1.542%
2024-07-02	20.0800	20.0900	20.0800	20.0900	-0.199%	997	+1.593%
2024-06-28	20.1300	20.1300	20.1100	20.1300	-0.149%	6,967	+1.391%
2024-06-27	20.1600	20.1600	20.1600	20.1600	+0.099%	1,800	+1.240%
2024-06-26	20.1400	20.1400	20.1400	20.1400	-0.198%	1,000	+1.341%
2024-06-25	20.1500	20.1800	20.1500	20.1800	-0.099%	3,600	+1.140%
2024-06-24	20.2100	20.2100	20.2000	20.2000	-0.049%	28,000	+1.040%
2024-06-21	20.2100	20.2100	20.2100	20.2100	+0.099%	2,655	+0.990%
2024-06-17	20.1900	20.1900	20.1900	20.1900	-0.148%	500	+1.090%
2024-06-14	20.2200	20.2200	20.2200	20.2200	+0.248%	1,500	+0.940%
2024-06-12	20.1900	20.1900	20.1700	20.1700	+0.199%	1,400	+1.190%
2024-06-11	20.1300	20.1300	20.1300	20.1300	+0.199%	3,600	+1.391%
2024-06-10	20.1000	20.1000	20.0900	20.0900	-0.298%	1,000	+1.593%
2024-06-06	20.1500	20.1500	20.1500	20.1500	0.000%	300	+1.290%
2024-06-05	20.1500	20.1500	20.1500	20.1500	+0.299%	800	+1.290%
2024-06-04	20.0900	20.0900	20.0900	20.0900	+0.350%	1,400	+1.593%
2024-05-31	20.0200	20.0200	20.0200	20.0200	-0.299%	800	+1.948%
2024-05-27	20.0700	20.0800	20.0700	20.0800	+0.250%	700	+1.643%
2024-05-23	20.0300	20.0300	20.0300	20.0300	-0.050%	100	+1.897%
2024-05-22	20.0400	20.0400	20.0400	20.0400	+0.100%	2,400	+1.846%
2024-05-17	20.0200	20.0200	20.0200	20.0200	-0.050%	3,200	+1.948%
2024-05-15	20.0300	20.0300	20.0300	20.0300	+0.200%	1,800	+1.897%
2024-05-14	19.9800	19.9900	19.9800	19.9900	+0.150%	5,600	+2.101%
2024-05-10	19.9700	19.9700	19.9600	19.9600	-0.150%	1,200	+2.255%
2024-05-08	19.9900	19.9900	19.9900	19.9900	-0.100%	800	+2.101%
2024-05-07	20.0100	20.0100	20.0100	20.0100	0.000%	3,600	+1.999%
2024-05-06	20.0100	20.0100	20.0100	20.0100	+0.452%	1,200	+1.999%
2024-05-01	19.9200	19.9200	19.9200	19.9200	-0.150%	300	+2.460%
2024-04-10	19.9500	19.9500	19.9500	19.9500	-0.100%	1,200	+2.306%
2024-04-08	19.9700	19.9700	19.9700	19.9700	0.000%	4,800	+2.203%
2024-04-01	19.9700	19.9700	19.9700	19.9700	-0.100%	1,300	+2.203%
2024-03-28	19.9900	19.9900	19.9900	19.9900	-0.150%	5,000	+2.101%
2024-03-27	20.0200	20.0200	20.0200	20.0200	-0.150%	400	+1.948%
2024-03-26	20.0500	20.0500	20.0500	20.0500	-0.050%	5,600	+1.796%
2024-03-25	20.0600	20.0600	20.0600	20.0600	+0.100%	900	+1.745%
2024-03-21	20.0400	20.0400	20.0400	20.0400	+0.100%	1,400	+1.846%
2024-03-19	20.0100	20.0200	20.0100	20.0200	+0.301%	3,100	+1.948%
2024-03-18	19.9600	19.9600	19.9600	19.9600	-0.100%	101	+2.255%
2024-03-14	19.9800	19.9800	19.9800	19.9800	-0.399%	100	+2.152%
2024-03-11	20.0600	20.0600	20.0600	20.0600	+0.300%	397	+1.745%
2024-03-04	20.0000	20.0000	20.0000	20.0000	+0.452%	1,400	+2.050%
2024-02-29	19.9100	19.9100	19.9100	19.9100	-0.350%	900	+2.511%
2024-02-27	19.9800	19.9800	19.9800	19.9800	-0.050%	3,800	+2.152%
2024-02-26	19.9900	19.9900	19.9900	19.9900	+0.100%	2,700	+2.101%
2024-02-22	19.9700	19.9700	19.9700	19.9700	0.000%	6,200	+2.203%
2024-02-21	19.9700	19.9700	19.9700	19.9700	-0.050%	100	+2.203%
2024-02-02	19.9800	19.9800	19.9800	19.9800	-0.100%	1,000	+2.152%
2024-01-31	20.0000	20.0000	20.0000	20.0000	+0.251%	1,700	+2.050%
2024-01-30	19.9600	19.9600	19.9500	19.9500	-0.350%	205	+2.306%
2024-01-25	20.0200	20.0200	20.0200	20.0200	+0.150%	100	+1.948%
2024-01-23	19.9900	19.9900	19.9900	19.9900	+0.100%	100	+2.101%
2024-01-19	19.9600	19.9700	19.9600	19.9700	0.000%	500	+2.203%
2024-01-17	19.9700	19.9700	19.9700	19.9700	-0.893%	100	+2.203%
2024-01-15	20.1500	20.1500	20.1500	20.1500	+0.299%	1,100	+1.290%
2024-01-12	20.0900	20.0900	20.0900	20.0900	+0.300%	100	+1.593%
2024-01-11	20.0300	20.0300	20.0300	20.0300	-0.050%	100	+1.897%
2024-01-10	20.0400	20.0400	20.0400	20.0400	0.000%	200	+1.846%
2024-01-08	20.0400	20.0400	20.0400	20.0400	+0.100%	2,400	+1.846%
2024-01-05	20.0200	20.0200	20.0200	20.0200	-0.050%	1,200	+1.948%
2024-01-04	20.0300	20.0300	20.0300	20.0300	-0.100%	1,100	+1.897%
2024-01-02	20.0500	20.0500	20.0500	20.0500	-0.050%	1,800	+1.796%
2023-12-29	20.0600	20.0600	20.0600	20.0600	-0.100%	400	+1.745%
2023-12-22	20.0800	20.0800	20.0800	20.0800	-0.149%	1,800	+1.643%
2023-12-20	20.1000	20.1100	20.1000	20.1100	+0.249%	5,500	+1.492%
2023-12-18	20.0600	20.0600	20.0600	20.0600	+0.100%	400	+1.745%
2023-12-13	20.0400	20.0400	20.0400	20.0400	+0.200%	100	+1.846%
2023-12-06	19.9900	20.0000	19.9900	20.0000	+0.251%	5,100	+2.050%
2023-12-04	19.9500	19.9500	19.9500	19.9500	+0.050%	4,500	+2.306%
2023-12-01	19.9400	19.9400	19.9400	19.9400	+0.100%	200	+2.357%
2023-11-28	19.9200	19.9200	19.9200	19.9200	+0.050%	500	+2.460%
2023-11-24	19.9100	19.9100	19.9100	19.9100	+0.201%	300	+2.511%
2023-11-22	19.8700	19.8700	19.8700	19.8700	+0.506%	2,700	+2.718%
2023-11-09	19.7700	19.7700	19.7700	19.7700	-0.152%	1,200	+3.237%
2023-11-08	19.8000	19.8000	19.8000	19.8000	0.000%	2,600	+3.081%
2023-11-06	19.8000	19.8000	19.8000	19.8000	-0.252%	300	+3.081%
2023-11-03	19.8200	19.8500	19.8200	19.8500	+1.172%	11,100	+2.821%
2023-10-16	19.6200	19.6200	19.6200	19.6200	+0.255%	100	+4.027%
2023-09-29	19.5700	19.5700	19.5700	19.5700	0.000%	1,900	+4.292%
2023-09-28	19.5700	19.5700	19.5700	19.5700	-0.204%	200	+4.292%
2023-09-27	19.6200	19.6200	19.6100	19.6100	0.000%	600	+4.080%
2023-09-21	19.6100	19.6100	19.6100	19.6100	-0.051%	200	+4.080%
2023-09-20	19.6200	19.6200	19.6200	19.6200	-0.356%	100	+4.027%
2023-09-13	19.6900	19.6900	19.6900	19.6900	0.000%	1,000	+3.657%
2023-09-08	19.6900	19.6900	19.6900	19.6900	0.000%	1,000	+3.657%
2023-09-07	19.6700	19.6900	19.6700	19.6900	+0.102%	1,870	+3.657%
2023-09-06	19.6700	19.6700	19.6700	19.6700	-0.203%	1,500	+3.762%
2023-09-01	19.7100	19.7100	19.7100	19.7100	+0.356%	400	+3.551%
2023-08-31	19.6400	19.6400	19.6400	19.6400	-0.051%	3,800	+3.921%
2023-08-25	19.6400	19.6500	19.6400	19.6500	-0.051%	800	+3.868%
2023-08-24	19.6600	19.6600	19.6600	19.6600	+0.255%	900	+3.815%
2023-08-22	19.6100	19.6100	19.6100	19.6100	-0.305%	100	+4.080%
2023-08-11	19.6700	19.6700	19.6700	19.6700	-0.102%	1,200	+3.762%
2023-08-10	19.6900	19.6900	19.6900	19.6900	-0.051%	300	+3.657%
2023-08-09	19.7000	19.7000	19.7000	19.7000	+0.357%	2,100	+3.604%
2023-08-03	19.6300	19.6300	19.6300	19.6300	-0.051%	100	+3.974%
2023-08-02	19.6400	19.6400	19.6400	19.6400	+0.051%	800	+3.921%
2023-08-01	19.6300	19.6300	19.6300	19.6300	-0.051%	1,000	+3.974%
2023-07-31	19.6400	19.6400	19.6400	19.6400	+0.051%	800	+3.921%
2023-07-27	19.6300	19.6300	19.6300	19.6300	-0.305%	900	+3.974%
2023-07-26	19.6800	19.6900	19.6800	19.6900	+0.204%	2,400	+3.657%
2023-07-25	19.6500	19.6500	19.6500	19.6500	-0.102%	3,400	+3.868%
2023-07-24	19.6700	19.6700	19.6700	19.6700	-0.051%	2,600	+3.762%
2023-07-20	19.6800	19.6800	19.6800	19.6800	-0.203%	2,500	+3.709%
2023-07-19	19.7100	19.7200	19.7100	19.7200	+0.051%	800	+3.499%
2023-07-18	19.7100	19.7100	19.7100	19.7100	+0.051%	1,400	+3.551%
2023-07-14	19.7000	19.7000	19.7000	19.7000	+0.102%	1,700	+3.604%
2023-07-12	19.6800	19.6800	19.6800	19.6800	+0.306%	1,600	+3.709%
2023-07-11	19.6200	19.6200	19.6200	19.6200	-0.051%	700	+4.027%
2023-07-10	19.6100	19.6300	19.6100	19.6300	+0.102%	800	+3.974%
2023-07-07	19.6100	19.6100	19.6100	19.6100	-0.204%	400	+4.080%
2023-07-05	19.6500	19.6500	19.6500	19.6500	-0.355%	2,800	+3.868%
2023-06-20	19.7200	19.7200	19.7200	19.7200	+0.051%	4,100	+3.499%
2023-06-16	19.7100	19.7100	19.7100	19.7100	+0.203%	4,400	+3.551%
2023-06-14	19.6700	19.6700	19.6700	19.6700	-0.102%	100	+3.762%
2023-06-13	19.6900	19.6900	19.6900	19.6900	-0.405%	300	+3.657%
2023-06-05	19.7700	19.7700	19.7700	19.7700	-0.703%	300	+3.237%
2023-05-16	19.9000	19.9100	19.9000	19.9100	-0.251%	500	+2.511%
2023-05-15	19.9600	19.9600	19.9600	19.9600	-0.100%	400	+2.255%
2023-05-12	19.9800	19.9800	19.9800	19.9800	-0.150%	800	+2.152%
2023-05-11	20.0100	20.0100	20.0100	20.0100	+0.200%	1,400	+1.999%
2023-04-21	19.9700	19.9700	19.9700	19.9700	0.000%	2,300	+2.203%
2023-04-12	19.9700	19.9700	19.9700	19.9700	-0.399%	1,200	+2.203%
2023-04-04	20.0500	20.0500	20.0500	20.0500	+1.622%	378	+1.796%
2023-03-07	19.7300	19.7300	19.7300	19.7300	+0.203%	100	+3.447%
2023-02-27	19.6900	19.6900	19.6900	19.6900	-1.006%	1,900	+3.657%
2023-02-09	19.8900	19.8900	19.8900	19.8900	+0.050%	100	+2.614%
2023-02-08	19.8800	19.8800	19.8800	19.8800	-0.451%	100	+2.666%
2023-01-23	19.9700	19.9700	19.9700	19.9700	0.000%	100	+2.203%

.dark-mode .yvbZmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvbZmM{ color: #333333; background-color: white; border: 2px solid #333333; }CSBICIBC CANADIAN SHORT-TERM BOND INDEX ETFstock TSE

CSBI
CIBC CANADIAN SHORT-TERM BOND INDEX ETF
stock TSE