Dark

CSAV
CI HIGH INTEREST SAVINGS ETF
stock TSE

Inactive

Aug 2, 2024

50.08CAD+0.040%(+0.02)38,611

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.0600	50.0800	50.0600	50.0800	+0.040%	38,611	0.000%
2024-08-01	50.0500	50.0600	50.0500	50.0600	+0.020%	21,387	+0.040%
2024-07-31	50.0400	50.0500	50.0400	50.0500	+0.020%	18,582	+0.060%
2024-07-30	50.0500	50.0500	50.0400	50.0400	+0.020%	50,299	+0.080%
2024-07-29	50.0300	50.0400	50.0300	50.0300	0.000%	12,023	+0.100%
2024-07-26	50.0300	50.0300	50.0200	50.0300	+0.020%	70,979	+0.100%
2024-07-25	50.0200	50.0200	50.0100	50.0200	-0.359%	41,770	+0.120%
2024-07-24	50.1900	50.2100	50.1900	50.2000	+0.020%	170,410	-0.239%
2024-07-23	50.1900	50.2000	50.1900	50.1900	0.000%	103,137	-0.219%
2024-07-22	50.1800	50.1900	50.1800	50.1900	+0.020%	29,598	-0.219%
2024-07-19	50.1900	50.1900	50.1800	50.1800	+0.040%	8,237	-0.199%
2024-07-18	50.1600	50.1700	50.1600	50.1600	+0.020%	25,244	-0.159%
2024-07-17	50.1600	50.1600	50.1500	50.1500	0.000%	7,823	-0.140%
2024-07-16	50.1500	50.1600	50.1500	50.1500	0.000%	40,421	-0.140%
2024-07-15	50.1400	50.1500	50.1400	50.1500	+0.020%	21,249	-0.140%
2024-07-12	50.1300	50.1400	50.1300	50.1400	+0.040%	11,937	-0.120%
2024-07-11	50.1100	50.1200	50.1100	50.1200	0.000%	6,979	-0.080%
2024-07-10	50.1100	50.1200	50.1100	50.1200	+0.040%	14,111	-0.080%
2024-07-09	50.1000	50.1100	50.1000	50.1000	0.000%	7,488	-0.040%
2024-07-08	50.1000	50.1100	50.1000	50.1000	0.000%	21,767	-0.040%
2024-07-05	50.0900	50.1000	50.0900	50.1000	+0.040%	30,214	-0.040%
2024-07-04	50.0700	50.0800	50.0700	50.0800	+0.020%	19,580	0.000%
2024-07-03	50.0700	50.0700	50.0600	50.0700	+0.020%	32,341	+0.020%
2024-07-02	50.0600	50.0700	50.0600	50.0600	+0.020%	25,807	+0.040%
2024-06-28	50.0600	50.0600	50.0500	50.0500	+0.020%	19,401	+0.060%
2024-06-27	50.0300	50.0400	50.0300	50.0400	+0.020%	45,318	+0.080%
2024-06-26	50.0200	50.0300	50.0200	50.0300	+0.020%	43,323	+0.100%
2024-06-25	50.0200	50.0200	50.0100	50.0200	0.000%	22,828	+0.120%
2024-06-24	50.0200	50.0200	50.0100	50.0200	-0.378%	31,319	+0.120%
2024-06-21	50.1900	50.2100	50.1900	50.2100	+0.060%	168,623	-0.259%
2024-06-20	50.1900	50.1900	50.1800	50.1800	0.000%	25,940	-0.199%
2024-06-19	50.1900	50.1900	50.1800	50.1800	+0.020%	40,319	-0.199%
2024-06-18	50.1700	50.1800	50.1700	50.1700	+0.020%	20,853	-0.179%
2024-06-17	50.1600	50.1700	50.1600	50.1600	+0.020%	21,354	-0.159%
2024-06-14	50.1600	50.1600	50.1500	50.1500	+0.020%	11,856	-0.140%
2024-06-13	50.1500	50.1500	50.1400	50.1400	+0.020%	16,770	-0.120%
2024-06-12	50.1300	50.1400	50.1300	50.1300	0.000%	10,479	-0.100%
2024-06-11	50.1300	50.1300	50.1200	50.1300	0.000%	17,635	-0.100%
2024-06-10	50.1200	50.1300	50.1200	50.1300	+0.020%	28,121	-0.100%
2024-06-07	50.1100	50.1200	50.1100	50.1200	+0.040%	27,098	-0.080%
2024-06-06	50.1000	50.1000	50.0900	50.1000	0.000%	18,991	-0.040%
2024-06-05	50.0900	50.1000	50.0900	50.1000	+0.020%	13,426	-0.040%
2024-06-04	50.0800	50.0900	50.0800	50.0900	+0.020%	20,036	-0.020%
2024-06-03	50.0700	50.0800	50.0700	50.0800	0.000%	27,412	0.000%
2024-05-31	50.0700	50.0800	50.0700	50.0800	+0.060%	40,314	0.000%
2024-05-30	50.0600	50.0600	50.0500	50.0500	0.000%	54,917	+0.060%
2024-05-29	50.0500	50.0500	50.0400	50.0500	+0.020%	18,227	+0.060%
2024-05-28	50.0400	50.0400	50.0300	50.0400	+0.020%	61,824	+0.080%
2024-05-27	50.0300	50.0400	50.0300	50.0300	0.000%	22,268	+0.100%
2024-05-24	50.0300	50.0300	50.0200	50.0300	-0.339%	58,547	+0.100%
2024-05-23	50.2000	50.2000	50.1900	50.2000	+0.020%	55,629	-0.239%
2024-05-22	50.1900	50.2000	50.1900	50.1900	0.000%	118,991	-0.219%
2024-05-21	50.1800	50.1900	50.1800	50.1900	+0.020%	17,492	-0.219%
2024-05-17	50.1700	50.1900	50.1700	50.1800	+0.040%	34,282	-0.199%
2024-05-16	50.1500	50.1600	50.1500	50.1600	+0.020%	22,181	-0.159%
2024-05-15	50.1500	50.1500	50.1400	50.1500	+0.020%	21,097	-0.140%
2024-05-14	50.1500	50.1500	50.1400	50.1400	0.000%	21,610	-0.120%
2024-05-13	50.1400	50.1400	50.1300	50.1400	+0.020%	25,020	-0.120%
2024-05-10	50.1300	50.1300	50.1200	50.1300	+0.040%	36,969	-0.100%
2024-05-09	50.1000	50.1100	50.1000	50.1100	0.000%	15,491	-0.060%
2024-05-08	50.1000	50.1100	50.1000	50.1100	+0.040%	22,905	-0.060%
2024-05-07	50.0900	50.1000	50.0900	50.0900	+0.020%	7,259	-0.020%
2024-05-06	50.0900	50.0900	50.0800	50.0800	+0.040%	38,091	0.000%
2024-05-02	50.0600	50.0700	50.0600	50.0600	0.000%	20,353	+0.040%
2024-05-01	50.0600	50.0600	50.0500	50.0600	+0.020%	35,835	+0.040%
2024-04-30	50.0600	50.0600	50.0500	50.0500	+0.020%	79,612	+0.060%
2024-04-29	50.0400	50.0500	50.0400	50.0400	+0.020%	28,799	+0.080%
2024-04-26	50.0300	50.0400	50.0300	50.0300	+0.040%	60,299	+0.100%
2024-04-24	50.0200	50.0200	50.0100	50.0100	-0.418%	46,595	+0.140%
2024-04-23	50.2100	50.2200	50.2100	50.2200	+0.020%	26,933	-0.279%
2024-04-22	50.2100	50.2200	50.2100	50.2100	0.000%	75,469	-0.259%
2024-04-19	50.2000	50.2100	50.2000	50.2100	+0.060%	134,854	-0.259%
2024-04-18	50.1900	50.1900	50.1800	50.1800	0.000%	23,705	-0.199%
2024-04-16	50.1700	50.1800	50.1700	50.1800	+0.040%	28,745	-0.199%
2024-04-15	50.1600	50.1700	50.1600	50.1600	+0.010%	43,037	-0.159%
2024-04-12	50.1500	50.1600	50.1500	50.1550	+0.030%	12,608	-0.150%
2024-04-11	50.1400	50.1500	50.1400	50.1400	+0.020%	124,706	-0.120%
2024-04-10	50.1400	50.1400	50.1300	50.1300	+0.020%	17,984	-0.100%
2024-04-08	50.1200	50.1300	50.1200	50.1200	0.000%	19,806	-0.080%
2024-04-05	50.1100	50.1200	50.1100	50.1200	+0.060%	30,134	-0.080%
2024-04-04	50.0900	50.1000	50.0900	50.0900	0.000%	23,039	-0.020%
2024-04-03	50.0900	50.0900	50.0800	50.0900	0.000%	21,453	-0.020%
2024-04-02	50.0800	50.0900	50.0800	50.0900	+0.020%	33,353	-0.020%
2024-04-01	50.0700	50.0800	50.0700	50.0800	+0.020%	31,866	0.000%
2024-03-28	50.0700	50.0700	50.0600	50.0700	+0.050%	58,191	+0.020%
2024-03-27	50.0400	50.0500	50.0400	50.0450	+0.010%	19,178	+0.070%
2024-03-26	50.0300	50.0400	50.0300	50.0400	+0.020%	23,202	+0.080%
2024-03-25	50.0400	50.0400	50.0200	50.0300	+0.020%	114,687	+0.100%
2024-03-22	50.0300	50.0300	50.0200	50.0200	-0.329%	587,427	+0.120%
2024-03-21	50.1800	50.1900	50.1800	50.1850	+0.010%	40,643	-0.209%
2024-03-20	50.1700	50.1800	50.1700	50.1800	+0.020%	7,188	-0.199%
2024-03-19	50.1700	50.1800	50.1700	50.1700	0.000%	189,767	-0.179%
2024-03-18	50.1600	50.1700	50.1600	50.1700	+0.040%	53,986	-0.179%
2024-03-15	50.1500	50.1600	50.1500	50.1500	+0.030%	22,108	-0.140%
2024-03-14	50.1400	50.1400	50.1300	50.1350	+0.010%	17,108	-0.110%
2024-03-13	50.1300	50.1400	50.1300	50.1300	+0.010%	17,749	-0.100%
2024-03-12	50.1200	50.1300	50.1200	50.1250	+0.010%	37,582	-0.090%
2024-03-11	50.1200	50.1200	50.1100	50.1200	0.000%	27,422	-0.080%
2024-03-08	50.1200	50.1200	50.1100	50.1200	+0.050%	35,298	-0.080%
2024-03-07	50.1000	50.1000	50.0900	50.0950	+0.010%	32,817	-0.030%
2024-03-06	50.0800	50.0900	50.0800	50.0900	+0.020%	23,122	-0.020%
2024-03-05	50.0700	50.0800	50.0700	50.0800	+0.010%	18,320	0.000%
2024-03-04	50.0700	50.0800	50.0700	50.0750	+0.010%	27,934	+0.010%
2024-03-01	50.0600	50.0700	50.0600	50.0700	+0.040%	26,915	+0.020%
2024-02-29	50.0500	50.0500	50.0400	50.0500	+0.020%	30,062	+0.060%
2024-02-28	50.0500	50.0500	50.0400	50.0400	0.000%	133,216	+0.080%
2024-02-27	50.0300	50.0400	50.0300	50.0400	+0.030%	34,324	+0.080%
2024-02-26	50.0300	50.0300	50.0200	50.0250	+0.010%	61,025	+0.110%
2024-02-23	50.0300	50.0300	50.0200	50.0200	-0.339%	31,046	+0.120%
2024-02-22	50.1900	50.2000	50.1900	50.1900	+0.020%	112,373	-0.219%
2024-02-21	50.1800	50.1900	50.1800	50.1800	0.000%	100,200	-0.199%
2024-02-20	50.1800	50.1800	50.1700	50.1800	0.000%	31,155	-0.199%
2024-02-16	50.1600	50.1800	50.1600	50.1800	+0.070%	15,037	-0.199%
2024-02-15	50.1400	50.1500	50.1400	50.1450	+0.020%	22,307	-0.130%
2024-02-14	50.1400	50.1400	50.1350	50.1350	-0.010%	13,370	-0.110%
2024-02-13	50.1300	50.1400	50.1300	50.1400	+0.030%	21,999	-0.120%
2024-02-12	50.1300	50.1300	50.1200	50.1250	+0.010%	25,099	-0.090%
2024-02-09	50.1100	50.1200	50.1100	50.1200	+0.040%	92,511	-0.080%
2024-02-08	50.0900	50.1000	50.0900	50.1000	+0.010%	13,978	-0.040%
2024-02-07	50.0900	50.1000	50.0900	50.0950	+0.010%	43,568	-0.030%
2024-02-06	50.0900	50.0900	50.0800	50.0900	+0.020%	16,717	-0.020%
2024-02-05	50.0800	50.0900	50.0800	50.0800	+0.020%	149,514	0.000%
2024-02-02	50.0700	50.0800	50.0700	50.0700	+0.020%	28,934	+0.020%
2024-02-01	50.0600	50.0600	50.0500	50.0600	+0.020%	19,801	+0.040%
2024-01-31	50.0400	50.0500	50.0400	50.0500	+0.020%	22,261	+0.060%
2024-01-30	50.0400	50.0500	50.0400	50.0400	+0.020%	28,327	+0.080%
2024-01-29	50.0400	50.0400	50.0300	50.0300	0.000%	27,551	+0.100%
2024-01-26	50.0300	50.0300	50.0200	50.0300	+0.050%	31,519	+0.100%
2024-01-25	50.0100	50.0100	50.0000	50.0050	-0.448%	193,043	+0.150%
2024-01-24	50.2300	50.2400	50.2300	50.2300	0.000%	73,938	-0.299%
2024-01-23	50.2200	50.2300	50.2200	50.2300	+0.020%	17,995	-0.299%
2024-01-22	50.2200	50.2300	50.2200	50.2200	0.000%	140,934	-0.279%
2024-01-19	50.2100	50.2200	50.2100	50.2200	+0.060%	43,819	-0.279%
2024-01-18	50.1900	50.2000	50.1900	50.1900	0.000%	31,994	-0.219%
2024-01-17	50.1900	50.1900	50.1800	50.1900	+0.020%	57,632	-0.219%
2024-01-16	50.1800	50.1900	50.1800	50.1800	+0.020%	37,769	-0.199%
2024-01-15	50.1800	50.1800	50.1700	50.1700	+0.020%	31,487	-0.179%
2024-01-12	50.1700	50.1800	50.1600	50.1600	+0.020%	43,435	-0.159%
2024-01-11	50.1400	50.1500	50.1400	50.1500	+0.020%	41,579	-0.140%
2024-01-10	50.1500	50.1500	50.1400	50.1400	+0.020%	62,852	-0.120%
2024-01-09	50.1400	50.1400	50.1300	50.1300	0.000%	13,467	-0.100%
2024-01-08	50.1300	50.1300	50.1200	50.1300	0.000%	21,299	-0.100%
2024-01-05	50.1200	50.1300	50.1200	50.1300	+0.060%	64,252	-0.100%
2024-01-04	50.1000	50.1100	50.1000	50.1000	+0.020%	50,752	-0.040%
2024-01-03	50.0900	50.1000	50.0900	50.0900	+0.020%	31,030	-0.020%
2024-01-02	50.0800	50.0900	50.0800	50.0800	0.000%	24,476	0.000%
2023-12-29	50.0700	50.0850	50.0700	50.0800	+0.040%	53,361	0.000%
2023-12-28	50.0600	50.0600	50.0500	50.0600	+0.020%	19,369	+0.040%
2023-12-27	50.0500	50.0500	50.0400	50.0500	+0.020%	52,868	+0.060%
2023-12-22	50.0200	50.0500	50.0200	50.0400	+0.060%	80,476	+0.080%
2023-12-21	50.0100	50.0100	50.0000	50.0100	-0.339%	58,432	+0.140%
2023-12-20	50.1800	50.1900	50.1800	50.1800	+0.010%	44,449	-0.199%
2023-12-19	50.1700	50.1800	50.1700	50.1750	+0.020%	113,520	-0.189%
2023-12-18	50.1700	50.1700	50.1600	50.1650	0.000%	91,150	-0.169%
2023-12-15	50.1600	50.1700	50.1600	50.1650	+0.050%	27,322	-0.169%
2023-12-14	50.1400	50.1500	50.1400	50.1400	+0.020%	41,912	-0.120%
2023-12-13	50.1400	50.1400	50.1300	50.1300	0.000%	21,913	-0.100%
2023-12-12	50.1400	50.1400	50.1300	50.1300	+0.020%	104,721	-0.100%
2023-12-08	50.1100	50.1200	50.1100	50.1200	+0.050%	23,918	-0.080%
2023-12-07	50.0900	50.1000	50.0900	50.0950	+0.010%	27,515	-0.030%
2023-12-06	50.0800	50.0900	50.0800	50.0900	+0.020%	22,824	-0.020%
2023-12-05	50.0800	50.0900	50.0800	50.0800	+0.020%	17,089	0.000%
2023-12-04	50.0800	50.0800	50.0700	50.0700	0.000%	17,984	+0.020%
2023-12-01	50.0600	50.0700	50.0600	50.0700	+0.040%	38,991	+0.020%
2023-11-30	50.0400	50.0500	50.0400	50.0500	+0.020%	9,219	+0.060%
2023-11-29	50.0400	50.0500	50.0400	50.0400	+0.020%	93,317	+0.080%
2023-11-28	50.0300	50.0350	50.0300	50.0300	0.000%	28,244	+0.100%
2023-11-27	50.0300	50.0300	50.0200	50.0300	0.000%	27,581	+0.100%
2023-11-24	50.0300	50.0300	50.0200	50.0300	-0.358%	21,198	+0.100%
2023-11-23	50.2100	50.2100	50.2000	50.2100	+0.020%	10,781	-0.259%
2023-11-22	50.2000	50.2000	50.2000	50.2000	0.000%	179,168	-0.239%
2023-11-21	50.2000	50.2000	50.1900	50.2000	+0.020%	15,671	-0.239%
2023-11-20	50.1900	50.1900	50.1800	50.1900	+0.020%	14,273	-0.219%
2023-11-17	50.1900	50.1900	50.1800	50.1800	+0.040%	31,903	-0.199%
2023-11-16	50.1600	50.1700	50.1600	50.1600	+0.020%	30,337	-0.159%
2023-11-15	50.1500	50.1600	50.1500	50.1500	+0.020%	37,132	-0.140%
2023-11-14	50.1500	50.1500	50.1400	50.1400	0.000%	14,918	-0.120%
2023-11-13	50.1300	50.1500	50.1300	50.1400	0.000%	157,329	-0.120%
2023-11-10	50.1400	50.1400	50.1350	50.1400	+0.050%	13,158	-0.120%
2023-11-09	50.1100	50.1200	50.1100	50.1150	+0.020%	12,756	-0.070%
2023-11-08	50.1000	50.1100	50.1000	50.1050	+0.030%	15,885	-0.050%
2023-11-07	50.1000	50.1000	50.0900	50.0900	0.000%	17,947	-0.020%
2023-11-06	50.1000	50.1000	50.0900	50.0900	0.000%	116,750	-0.020%
2023-11-03	50.0800	50.0900	50.0800	50.0900	+0.060%	14,886	-0.020%
2023-11-02	50.0600	50.0650	50.0600	50.0600	0.000%	32,099	+0.040%
2023-11-01	50.0500	50.0600	50.0500	50.0600	+0.030%	19,678	+0.040%
2023-10-31	50.0500	50.0500	50.0400	50.0450	+0.010%	7,625	+0.070%
2023-10-30	50.0400	50.0500	50.0400	50.0400	+0.020%	23,513	+0.080%
2023-10-27	50.0500	50.0500	50.0300	50.0300	+0.020%	112,494	+0.100%
2023-10-26	50.0100	50.0200	50.0100	50.0200	+0.020%	36,944	+0.120%
2023-10-25	50.0100	50.0100	50.0000	50.0100	-0.398%	235,799	+0.140%
2023-10-24	50.2100	50.2100	50.2000	50.2100	+0.010%	137,546	-0.259%
2023-10-23	50.2000	50.2050	50.1900	50.2050	+0.010%	194,507	-0.249%
2023-10-20	50.1900	50.2000	50.1900	50.2000	+0.050%	41,693	-0.239%
2023-10-19	50.1700	50.1800	50.1700	50.1750	+0.010%	9,091	-0.189%
2023-10-18	50.1600	50.1700	50.1600	50.1700	+0.020%	15,475	-0.179%
2023-10-17	50.1500	50.1700	50.1500	50.1600	+0.010%	15,379	-0.159%
2023-10-16	50.1600	50.1600	50.1500	50.1550	+0.010%	28,776	-0.150%
2023-10-13	50.1500	50.1600	50.1500	50.1500	+0.050%	94,715	-0.140%
2023-10-12	50.1200	50.1300	50.1200	50.1250	+0.010%	9,718	-0.090%
2023-10-11	50.1200	50.1200	50.1100	50.1200	+0.020%	20,465	-0.080%
2023-10-10	50.1200	50.1200	50.1100	50.1100	-0.020%	16,180	-0.060%
2023-10-06	50.1100	50.1200	50.1050	50.1200	+0.090%	38,494	-0.080%
2023-10-05	50.0800	50.0800	50.0700	50.0750	+0.010%	38,560	+0.010%
2023-10-04	50.0800	50.0800	50.0600	50.0700	+0.020%	230,720	+0.020%
2023-10-03	50.0600	50.0700	50.0600	50.0600	0.000%	22,309	+0.040%
2023-10-02	50.0600	50.0600	50.0500	50.0600	+0.010%	12,252	+0.040%
2023-09-29	50.0500	50.0600	50.0500	50.0550	+0.060%	11,037	+0.050%
2023-09-28	50.0200	50.0300	50.0200	50.0250	+0.010%	21,471	+0.110%
2023-09-27	50.0300	50.0300	50.0200	50.0200	+0.010%	157,814	+0.120%
2023-09-26	50.0100	50.0200	50.0100	50.0150	+0.030%	49,387	+0.130%
2023-09-25	50.0100	50.0100	50.0000	50.0000	-0.438%	238,906	+0.160%
2023-09-22	50.2100	50.2200	50.2100	50.2200	+0.040%	198,721	-0.279%
2023-09-21	50.1900	50.2000	50.1900	50.2000	+0.020%	10,268	-0.239%
2023-09-20	50.1900	50.2000	50.1800	50.1900	+0.010%	81,237	-0.219%
2023-09-19	50.1800	50.1900	50.1800	50.1850	+0.010%	21,221	-0.209%
2023-09-18	50.1800	50.1800	50.1750	50.1800	+0.020%	18,817	-0.199%
2023-09-15	50.1600	50.1800	50.1600	50.1700	+0.040%	47,801	-0.179%
2023-09-14	50.1400	50.1500	50.1400	50.1500	+0.020%	12,078	-0.140%
2023-09-13	50.1300	50.1400	50.1300	50.1400	+0.010%	104,141	-0.120%
2023-09-12	50.1300	50.1350	50.1300	50.1350	+0.030%	12,496	-0.110%
2023-09-11	50.1300	50.1300	50.1200	50.1200	-0.010%	26,232	-0.080%
2023-09-08	50.1200	50.1250	50.1150	50.1250	+0.050%	20,578	-0.090%
2023-09-07	50.1000	50.1000	50.0900	50.1000	+0.040%	18,713	-0.040%
2023-09-06	50.0900	50.0950	50.0800	50.0800	0.000%	113,468	0.000%
2023-09-05	50.0900	50.0900	50.0800	50.0800	-0.020%	25,491	0.000%
2023-09-01	50.0700	50.0900	50.0700	50.0900	+0.090%	41,552	-0.020%
2023-08-31	50.0500	50.0500	50.0400	50.0450	+0.010%	35,578	+0.070%
2023-08-30	50.0400	50.0500	50.0400	50.0400	+0.010%	42,994	+0.080%
2023-08-29	50.0400	50.0400	50.0300	50.0350	+0.020%	11,324	+0.090%
2023-08-28	50.0300	50.0350	50.0250	50.0250	-0.030%	32,577	+0.110%
2023-08-25	50.0300	50.0400	50.0300	50.0400	-0.358%	49,635	+0.080%
2023-08-24	50.2200	50.2200	50.2150	50.2200	+0.010%	28,491	-0.279%
2023-08-23	50.2100	50.2150	50.2000	50.2150	+0.020%	190,574	-0.269%
2023-08-22	50.2000	50.2100	50.2000	50.2050	+0.010%	18,723	-0.249%
2023-08-21	50.1900	50.2000	50.1900	50.2000	+0.020%	18,498	-0.239%
2023-08-18	50.1800	50.2000	50.1800	50.1900	+0.040%	85,303	-0.219%
2023-08-17	50.1700	50.1750	50.1600	50.1700	+0.020%	38,081	-0.179%
2023-08-16	50.1600	50.1700	50.1600	50.1600	+0.010%	25,346	-0.159%
2023-08-15	50.1600	50.1600	50.1500	50.1550	+0.030%	18,626	-0.150%
2023-08-14	50.1500	50.1500	50.1400	50.1400	0.000%	16,566	-0.120%
2023-08-11	50.1400	50.1450	50.1400	50.1400	+0.040%	22,594	-0.120%
2023-08-10	50.1100	50.1200	50.1100	50.1200	+0.020%	96,051	-0.080%
2023-08-09	50.1200	50.1200	50.1100	50.1100	0.000%	22,795	-0.060%
2023-08-08	50.1000	50.1100	50.1000	50.1100	+0.030%	30,562	-0.060%
2023-08-04	50.1100	50.1100	50.0900	50.0950	+0.050%	21,281	-0.030%
2023-08-03	50.0800	50.0800	50.0700	50.0700	+0.020%	38,844	+0.020%
2023-08-02	50.0700	50.0700	50.0600	50.0600	+0.010%	28,685	+0.040%
2023-08-01	50.0600	50.0600	50.0500	50.0550	+0.010%	22,958	+0.050%
2023-07-31	50.0500	50.0500	50.0400	50.0500	+0.020%	39,606	+0.060%
2023-07-28	50.0300	50.0500	50.0300	50.0400	+0.040%	26,182	+0.080%
2023-07-27	50.0200	50.0200	50.0150	50.0200	+0.010%	72,277	+0.120%
2023-07-26	50.0100	50.0150	50.0100	50.0150	+0.010%	14,908	+0.130%
2023-07-25	50.0100	50.0100	50.0050	50.0100	-0.378%	279,462	+0.140%
2023-07-24	50.1900	50.2050	50.1900	50.2000	0.000%	269,808	-0.239%
2023-07-21	50.1900	50.2000	50.1900	50.2000	+0.050%	220,751	-0.239%
2023-07-20	50.1800	50.1800	50.1700	50.1750	+0.010%	25,598	-0.189%
2023-07-19	50.1600	50.1700	50.1600	50.1700	+0.020%	30,157	-0.179%
2023-07-18	50.1600	50.1700	50.1600	50.1600	+0.020%	50,505	-0.159%
2023-07-17	50.1600	50.1600	50.1500	50.1500	0.000%	17,411	-0.140%
2023-07-14	50.1500	50.1500	50.1450	50.1500	+0.050%	21,047	-0.140%
2023-07-13	50.1200	50.1250	50.1200	50.1250	+0.020%	8,354	-0.090%
2023-07-12	50.1200	50.1200	50.1100	50.1150	+0.010%	62,033	-0.070%
2023-07-11	50.1100	50.1100	50.1000	50.1100	+0.010%	43,313	-0.060%
2023-07-10	50.1100	50.1100	50.1000	50.1050	+0.010%	30,211	-0.050%
2023-07-07	50.1000	50.1000	50.0950	50.1000	+0.040%	5,548	-0.040%
2023-07-06	50.0700	50.0800	50.0700	50.0800	+0.030%	14,711	0.000%
2023-07-05	50.0700	50.0700	50.0600	50.0650	+0.010%	11,131	+0.030%
2023-07-04	50.0500	50.0650	50.0500	50.0600	0.000%	107,164	+0.040%
2023-06-30	50.0500	50.0600	50.0500	50.0600	+0.060%	32,475	+0.040%
2023-06-29	50.0200	50.0300	50.0200	50.0300	+0.020%	19,431	+0.100%
2023-06-28	50.0200	50.0250	50.0100	50.0200	0.000%	44,950	+0.120%
2023-06-27	50.0200	50.0200	50.0100	50.0200	+0.020%	15,692	+0.120%
2023-06-26	50.0200	50.0200	50.0000	50.0100	-0.398%	55,575	+0.140%
2023-06-23	50.2000	50.2100	50.2000	50.2100	+0.030%	232,418	-0.259%
2023-06-22	50.1900	50.2000	50.1900	50.1950	+0.020%	22,692	-0.229%
2023-06-21	50.1800	50.1900	50.1800	50.1850	+0.010%	43,444	-0.209%
2023-06-20	50.1900	50.1900	50.1800	50.1800	+0.010%	26,936	-0.199%
2023-06-19	50.1700	50.1750	50.1700	50.1750	0.000%	17,789	-0.189%
2023-06-16	50.1700	50.1800	50.1600	50.1750	+0.060%	36,052	-0.189%
2023-06-15	50.1400	50.1500	50.1400	50.1450	+0.010%	15,300	-0.130%
2023-06-14	50.1300	50.1400	50.1300	50.1400	+0.020%	20,308	-0.120%
2023-06-13	50.1300	50.1400	50.1300	50.1300	0.000%	31,748	-0.100%
2023-06-12	50.1300	50.1300	50.1200	50.1300	+0.030%	22,788	-0.100%
2023-06-09	50.1200	50.1200	50.1150	50.1150	+0.050%	17,615	-0.070%
2023-06-08	50.0900	50.1000	50.0900	50.0900	-0.010%	13,890	-0.020%
2023-06-07	50.0900	50.0950	50.0800	50.0950	+0.020%	26,333	-0.030%
2023-06-06	50.0900	50.0900	50.0800	50.0850	+0.010%	13,611	-0.010%
2023-06-05	50.0700	50.0800	50.0700	50.0800	+0.010%	35,642	0.000%
2023-06-02	50.0700	50.0750	50.0700	50.0750	+0.050%	21,208	+0.010%
2023-06-01	50.0600	50.0600	50.0500	50.0500	+0.010%	182,762	+0.060%
2023-05-31	50.0400	50.0500	50.0400	50.0450	+0.010%	56,175	+0.070%
2023-05-30	50.0500	50.0500	50.0400	50.0400	+0.010%	66,979	+0.080%
2023-05-29	50.0400	50.0400	50.0300	50.0350	+0.010%	28,512	+0.090%
2023-05-26	50.0200	50.0400	50.0200	50.0300	+0.050%	81,708	+0.100%
2023-05-25	50.0200	50.0200	50.0000	50.0050	-0.388%	83,474	+0.150%
2023-05-24	50.2000	50.2050	50.2000	50.2000	+0.010%	51,053	-0.239%
2023-05-23	50.2000	50.2000	50.1900	50.1950	+0.010%	53,048	-0.229%
2023-05-19	50.1700	50.1900	50.1700	50.1900	+0.060%	218,165	-0.219%
2023-05-18	50.1700	50.1700	50.1600	50.1600	+0.010%	25,334	-0.159%
2023-05-17	50.1600	50.1600	50.1500	50.1550	+0.010%	17,491	-0.150%
2023-05-16	50.1500	50.1500	50.1400	50.1500	+0.020%	20,911	-0.140%
2023-05-15	50.1500	50.1500	50.1400	50.1400	+0.020%	9,584	-0.120%
2023-05-12	50.1300	50.1400	50.1300	50.1300	+0.040%	21,396	-0.100%
2023-05-11	50.1100	50.1100	50.1000	50.1100	+0.010%	18,760	-0.060%
2023-05-10	50.0900	50.1050	50.0900	50.1050	+0.030%	22,019	-0.050%
2023-05-09	50.1000	50.1000	50.0900	50.0900	0.000%	8,283	-0.020%
2023-05-08	50.0900	50.1000	50.0900	50.0900	0.000%	110,505	-0.020%
2023-05-05	50.0800	50.1000	50.0800	50.0900	+0.040%	50,802	-0.020%
2023-05-04	50.0700	50.0800	50.0700	50.0700	+0.010%	41,362	+0.020%
2023-05-03	50.0700	50.0700	50.0600	50.0650	+0.010%	23,849	+0.030%
2023-05-02	50.0600	50.0600	50.0500	50.0600	+0.010%	50,204	+0.040%
2023-05-01	50.0600	50.0600	50.0500	50.0550	+0.010%	50,673	+0.050%
2023-04-28	50.0400	50.0500	50.0400	50.0500	+0.060%	16,710	+0.060%
2023-04-27	50.0300	50.0300	50.0200	50.0200	+0.020%	22,030	+0.120%
2023-04-26	50.0300	50.0300	50.0100	50.0100	0.000%	110,770	+0.140%
2023-04-25	50.0200	50.0200	50.0100	50.0100	0.000%	40,808	+0.140%
2023-04-24	50.0200	50.0200	50.0050	50.0100	-0.339%	134,315	+0.140%
2023-04-21	50.1700	50.1800	50.1700	50.1800	+0.040%	80,682	-0.199%
2023-04-20	50.1600	50.1700	50.1600	50.1600	+0.020%	31,304	-0.159%
2023-04-19	50.1600	50.1600	50.1500	50.1500	0.000%	23,564	-0.140%
2023-04-18	50.1500	50.1550	50.1400	50.1500	0.000%	50,907	-0.140%
2023-04-17	50.1400	50.1500	50.1400	50.1500	+0.040%	23,313	-0.140%
2023-04-14	50.1300	50.1500	50.1300	50.1300	+0.020%	63,158	-0.100%
2023-04-13	50.1100	50.1200	50.1100	50.1200	0.000%	16,540	-0.080%
2023-04-12	50.1000	50.1200	50.1000	50.1200	+0.040%	39,382	-0.080%
2023-04-11	50.1000	50.1100	50.1000	50.1000	+0.010%	14,401	-0.040%
2023-04-10	50.1100	50.1100	50.0950	50.0950	-0.010%	44,754	-0.030%
2023-04-06	50.1000	50.1100	50.1000	50.1000	+0.060%	54,692	-0.040%
2023-04-05	50.0700	50.0700	50.0600	50.0700	+0.030%	9,772	+0.020%
2023-04-04	50.0600	50.0600	50.0500	50.0550	+0.010%	116,892	+0.050%
2023-04-03	50.0500	50.0600	50.0500	50.0500	0.000%	19,955	+0.060%
2023-03-31	50.0500	50.0550	50.0400	50.0500	+0.050%	118,800	+0.060%
2023-03-30	50.0300	50.0300	50.0200	50.0250	+0.010%	14,681	+0.110%
2023-03-29	50.0300	50.0300	50.0200	50.0200	+0.020%	19,500	+0.120%
2023-03-28	50.0200	50.0200	50.0100	50.0100	+0.010%	20,106	+0.140%
2023-03-27	50.0100	50.0100	50.0050	50.0050	-0.428%	327,106	+0.150%
2023-03-24	50.2100	50.2200	50.2100	50.2200	+0.040%	240,553	-0.279%
2023-03-23	50.1900	50.2000	50.1900	50.2000	+0.020%	10,661	-0.239%
2023-03-22	50.1900	50.1900	50.1800	50.1900	0.000%	8,756	-0.219%
2023-03-21	50.1800	50.1900	50.1700	50.1900	+0.020%	344,498	-0.219%
2023-03-20	50.1700	50.1800	50.1700	50.1800	0.000%	23,546	-0.199%
2023-03-17	50.1700	50.1800	50.1650	50.1800	+0.060%	110,443	-0.199%
2023-03-16	50.1500	50.1500	50.1450	50.1500	+0.020%	51,554	-0.140%
2023-03-15	50.1500	50.1500	50.1400	50.1400	+0.010%	13,705	-0.120%
2023-03-14	50.1300	50.1400	50.1300	50.1350	+0.010%	500,674	-0.110%
2023-03-13	50.1200	50.1300	50.1200	50.1300	+0.020%	17,849	-0.100%
2023-03-10	50.1200	50.1300	50.1200	50.1200	+0.030%	16,870	-0.080%
2023-03-09	50.1100	50.1100	50.1000	50.1050	+0.010%	9,635	-0.050%
2023-03-08	50.0900	50.1000	50.0900	50.1000	+0.020%	13,358	-0.040%
2023-03-07	50.0800	50.0900	50.0800	50.0900	0.000%	27,762	-0.020%
2023-03-06	50.0900	50.0900	50.0800	50.0900	+0.020%	42,164	-0.020%
2023-03-03	50.0900	50.0900	50.0800	50.0800	+0.040%	17,209	0.000%
2023-03-02	50.0600	50.0600	50.0500	50.0600	+0.020%	20,382	+0.040%
2023-03-01	50.0600	50.0600	50.0500	50.0500	0.000%	58,616	+0.060%
2023-02-28	50.0500	50.0500	50.0400	50.0500	+0.020%	14,453	+0.060%
2023-02-27	50.0400	50.0400	50.0300	50.0400	0.000%	22,180	+0.080%
2023-02-24	50.0400	50.0400	50.0300	50.0400	+0.060%	56,073	+0.080%
2023-02-23	50.0200	50.0200	50.0100	50.0100	+0.010%	27,001	+0.140%
2023-02-22	50.0100	50.0100	50.0000	50.0050	-0.359%	44,407	+0.150%
2023-02-21	50.1800	50.1900	50.1800	50.1850	+0.030%	24,715	-0.209%
2023-02-17	50.1700	50.1800	50.1700	50.1700	+0.020%	99,770	-0.179%
2023-02-16	50.1600	50.1600	50.1500	50.1600	+0.040%	30,945	-0.159%
2023-02-15	50.1500	50.1500	50.1400	50.1400	0.000%	10,275	-0.120%
2023-02-14	50.1400	50.1500	50.1400	50.1400	+0.020%	23,587	-0.120%
2023-02-13	50.1400	50.1400	50.1300	50.1300	-0.020%	32,399	-0.100%
2023-02-10	50.1200	50.1400	50.1200	50.1400	+0.070%	58,464	-0.120%
2023-02-09	50.1100	50.1100	50.1000	50.1050	+0.010%	30,450	-0.050%
2023-02-08	50.1000	50.1100	50.1000	50.1000	0.000%	53,964	-0.040%
2023-02-07	50.1000	50.1000	50.0900	50.1000	+0.020%	12,399	-0.040%

.dark-mode .bvj1qf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvj1qf{ color: #333333; background-color: white; border: 2px solid #333333; }CSAVCI HIGH INTEREST SAVINGS ETFstock TSE

CSAV
CI HIGH INTEREST SAVINGS ETF
stock TSE