Dark

CROP
PURPOSE CREDIT OPPORTUNITIES FUND
stock TSE

Inactive

Aug 2, 2024

18.14CAD+0.276%(+0.05)1,400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.1100	18.1400	18.1100	18.1400	+0.276%	1,400	0.000%
2024-08-01	18.1000	18.1000	18.0900	18.0900	-0.221%	3,400	+0.276%
2024-07-31	18.1100	18.1300	18.1100	18.1300	0.000%	2,817	+0.055%
2024-07-30	18.1100	18.1300	18.1100	18.1300	+0.055%	16,600	+0.055%
2024-07-29	18.1200	18.1200	18.1100	18.1200	-0.330%	11,900	+0.110%
2024-07-26	18.2300	18.2300	18.1800	18.1800	+0.221%	17,139	-0.220%
2024-07-25	18.1800	18.1800	18.1400	18.1400	-0.330%	4,200	0.000%
2024-07-24	18.2000	18.2000	18.2000	18.2000	+0.110%	1,500	-0.330%
2024-07-23	18.1800	18.1800	18.1800	18.1800	+0.165%	2,100	-0.220%
2024-07-22	18.1300	18.1500	18.1300	18.1500	-0.055%	3,011	-0.055%
2024-07-19	18.1600	18.1600	18.1600	18.1600	-0.055%	5,204	-0.110%
2024-07-18	18.1600	18.1700	18.1500	18.1700	+0.387%	18,008	-0.165%
2024-07-17	18.1200	18.1400	18.1000	18.1000	-0.165%	5,684	+0.221%
2024-07-16	18.1400	18.1400	18.1300	18.1300	+0.277%	2,884	+0.055%
2024-07-15	18.0200	18.1100	18.0200	18.0800	-0.166%	7,400	+0.332%
2024-07-12	18.0500	18.1100	18.0500	18.1100	+0.277%	1,777	+0.166%
2024-07-11	18.0400	18.0600	18.0400	18.0600	+0.055%	2,912	+0.443%
2024-07-10	18.0500	18.1000	18.0500	18.0500	-0.166%	11,162	+0.499%
2024-07-09	18.0500	18.0800	18.0500	18.0800	+0.389%	11,927	+0.332%
2024-07-08	18.0100	18.0100	18.0100	18.0100	+0.056%	318	+0.722%
2024-07-05	17.9800	18.0000	17.9800	18.0000	+0.223%	2,200	+0.778%
2024-07-03	17.9800	17.9800	17.9600	17.9600	-0.278%	2,100	+1.002%
2024-07-02	18.0000	18.0100	17.9700	18.0100	+0.111%	1,951	+0.722%
2024-06-28	17.9900	17.9900	17.9900	17.9900	-0.056%	3,900	+0.834%
2024-06-27	17.9400	18.0000	17.9400	18.0000	+0.056%	7,800	+0.778%
2024-06-26	17.9700	17.9900	17.9700	17.9900	-0.498%	3,400	+0.834%
2024-06-25	18.0400	18.0800	18.0400	18.0800	+0.166%	2,481	+0.332%
2024-06-24	18.0100	18.0500	18.0100	18.0500	+0.055%	7,020	+0.499%
2024-06-21	18.0200	18.0700	18.0200	18.0400	+0.111%	5,954	+0.554%
2024-06-20	18.0200	18.0200	18.0200	18.0200	-0.277%	2,283	+0.666%
2024-06-19	18.0400	18.0700	18.0400	18.0700	+0.277%	3,969	+0.387%
2024-06-18	18.0000	18.0200	18.0000	18.0200	+0.222%	8,467	+0.666%
2024-06-17	18.0400	18.0400	17.9800	17.9800	-0.443%	23,000	+0.890%
2024-06-14	18.0500	18.0600	18.0400	18.0600	+0.111%	18,600	+0.443%
2024-06-13	18.0300	18.0400	18.0300	18.0400	-0.055%	6,200	+0.554%
2024-06-12	18.0200	18.0500	18.0200	18.0500	+0.111%	14,490	+0.499%
2024-06-11	18.0300	18.0300	18.0200	18.0300	+0.055%	6,332	+0.610%
2024-06-10	18.0000	18.0200	18.0000	18.0200	-0.166%	5,800	+0.666%
2024-06-07	18.0400	18.0500	18.0400	18.0500	-0.055%	338	+0.499%
2024-06-06	18.0500	18.0600	18.0400	18.0600	+0.166%	17,110	+0.443%
2024-06-05	18.0500	18.0500	18.0300	18.0300	-0.055%	5,801	+0.610%
2024-06-04	18.0100	18.0400	18.0000	18.0400	+0.055%	3,922	+0.554%
2024-06-03	18.0100	18.0300	18.0100	18.0300	+0.111%	6,600	+0.610%
2024-05-31	18.0000	18.0100	18.0000	18.0100	+0.111%	5,607	+0.722%
2024-05-30	17.9900	17.9900	17.9700	17.9900	-0.056%	1,294	+0.834%
2024-05-29	17.9900	18.0000	17.9800	18.0000	-0.717%	12,165	+0.778%
2024-05-27	18.0900	18.1300	18.0900	18.1300	+0.388%	33,100	+0.055%
2024-05-24	18.0500	18.0600	18.0300	18.0600	-0.221%	5,500	+0.443%
2024-05-23	18.0700	18.1000	18.0700	18.1000	0.000%	4,176	+0.221%
2024-05-21	18.0200	18.1000	18.0200	18.1000	+0.166%	6,100	+0.221%
2024-05-17	18.0600	18.0700	18.0600	18.0700	+0.055%	982	+0.387%
2024-05-16	18.0600	18.0600	18.0600	18.0600	+0.166%	3,000	+0.443%
2024-05-15	18.0000	18.0300	18.0000	18.0300	+0.167%	6,805	+0.610%
2024-05-14	18.0000	18.0000	18.0000	18.0000	-0.056%	300	+0.778%
2024-05-13	18.0100	18.0100	18.0100	18.0100	0.000%	3,656	+0.722%
2024-05-10	18.0100	18.0100	18.0000	18.0100	+0.056%	6,700	+0.722%
2024-05-09	17.9800	18.0000	17.9800	18.0000	+0.056%	601	+0.778%
2024-05-07	17.9900	18.0200	17.9900	17.9900	+0.111%	3,500	+0.834%
2024-05-06	17.9500	17.9800	17.9500	17.9700	+0.279%	788	+0.946%
2024-05-02	17.9200	17.9200	17.9200	17.9200	-0.056%	3,000	+1.228%
2024-05-01	17.9200	17.9300	17.9200	17.9300	+0.224%	5,400	+1.171%
2024-04-30	17.8200	17.9200	17.8200	17.8900	+0.112%	4,200	+1.397%
2024-04-29	17.8700	17.8700	17.8700	17.8700	+0.281%	1,130	+1.511%
2024-04-26	17.8200	17.8200	17.8200	17.8200	-0.669%	1,000	+1.796%
2024-04-24	17.9000	17.9400	17.8800	17.9400	+0.279%	14,572	+1.115%
2024-04-23	17.8900	17.8900	17.8900	17.8900	+0.056%	1,589	+1.397%
2024-04-22	17.8500	17.8800	17.8500	17.8800	-0.056%	4,100	+1.454%
2024-04-19	17.8900	17.8900	17.8800	17.8900	-0.112%	8,669	+1.397%
2024-04-18	17.8400	17.9100	17.8400	17.9100	+0.168%	3,009	+1.284%
2024-04-16	17.9200	17.9200	17.8600	17.8800	-0.334%	3,806	+1.454%
2024-04-15	17.9300	17.9400	17.9000	17.9400	-0.278%	2,309	+1.115%
2024-04-12	17.9400	17.9900	17.9400	17.9900	+0.279%	5,900	+0.834%
2024-04-11	17.9400	17.9400	17.9400	17.9400	-0.167%	4,600	+1.115%
2024-04-10	17.9000	17.9700	17.9000	17.9700	+0.279%	4,700	+0.946%
2024-04-08	17.9100	17.9200	17.9100	17.9200	+0.056%	4,600	+1.228%
2024-04-05	17.9100	17.9200	17.9100	17.9100	-0.056%	16,400	+1.284%
2024-04-04	17.8600	17.9200	17.8600	17.9200	0.000%	10,600	+1.228%
2024-04-03	17.9100	17.9200	17.9100	17.9200	+0.056%	3,572	+1.228%
2024-04-02	17.8600	17.9100	17.8600	17.9100	-0.112%	2,015	+1.284%
2024-04-01	17.8900	17.9300	17.8700	17.9300	-0.167%	5,625	+1.171%
2024-03-28	17.9100	17.9600	17.9100	17.9600	+0.335%	19,187	+1.002%
2024-03-27	17.8800	17.9200	17.8800	17.9000	+0.112%	31,200	+1.341%
2024-03-26	17.8800	17.8800	17.8800	17.8800	0.000%	6,225	+1.454%
2024-03-25	17.8800	17.8800	17.8800	17.8800	-0.334%	9,082	+1.454%
2024-03-21	17.9400	17.9400	17.9400	17.9400	+0.112%	1,200	+1.115%
2024-03-20	17.9300	17.9300	17.8800	17.9200	0.000%	3,896	+1.228%
2024-03-19	17.9100	17.9200	17.9100	17.9200	+0.448%	3,200	+1.228%
2024-03-18	17.8600	17.8600	17.8400	17.8400	-0.112%	6,400	+1.682%
2024-03-15	17.8600	17.8600	17.8600	17.8600	+0.224%	148	+1.568%
2024-03-14	17.8200	17.8200	17.8200	17.8200	-0.168%	1,000	+1.796%
2024-03-13	17.8200	17.8500	17.8200	17.8500	-0.056%	2,301	+1.625%
2024-03-12	17.8100	17.8700	17.8100	17.8600	-0.112%	1,668	+1.568%
2024-03-11	17.8800	17.8800	17.8700	17.8800	0.000%	1,439	+1.454%
2024-03-08	17.8300	17.8800	17.8300	17.8800	+0.337%	4,900	+1.454%
2024-03-07	17.8600	17.8600	17.8200	17.8200	-0.112%	6,900	+1.796%
2024-03-06	17.7800	17.8400	17.7800	17.8400	+0.225%	46,678	+1.682%
2024-03-05	17.7600	17.8000	17.7600	17.8000	+0.056%	7,550	+1.910%
2024-03-04	17.8000	17.8000	17.7600	17.7900	0.000%	17,800	+1.967%
2024-03-01	17.7400	17.7900	17.7400	17.7900	+0.282%	10,200	+1.967%
2024-02-29	17.7600	17.7600	17.7400	17.7400	-0.113%	329	+2.255%
2024-02-28	17.7700	17.7700	17.7600	17.7600	+0.169%	2,174	+2.140%
2024-02-27	17.7500	17.7600	17.7300	17.7300	-0.113%	4,900	+2.312%
2024-02-26	17.7300	17.7600	17.7200	17.7500	-0.727%	30,682	+2.197%
2024-02-23	17.8200	17.8800	17.8200	17.8800	+0.337%	30,325	+1.454%
2024-02-22	17.8100	17.8200	17.8100	17.8200	+0.112%	1,160	+1.796%
2024-02-21	17.7400	17.8000	17.7400	17.8000	+0.282%	8,933	+1.910%
2024-02-20	17.7500	17.7600	17.7300	17.7500	+0.056%	5,138	+2.197%
2024-02-16	17.7400	17.7400	17.7400	17.7400	+0.056%	2,700	+2.255%
2024-02-15	17.7500	17.7500	17.7300	17.7300	-0.113%	34,403	+2.312%
2024-02-14	17.7500	17.7500	17.7250	17.7500	+0.056%	7,950	+2.197%
2024-02-13	17.7500	17.7500	17.7400	17.7400	-0.281%	3,729	+2.255%
2024-02-12	17.7600	17.7900	17.7600	17.7900	+0.056%	8,300	+1.967%
2024-02-09	17.7800	17.7800	17.7800	17.7800	0.000%	17,000	+2.025%
2024-02-08	17.7900	17.7900	17.7800	17.7800	+0.169%	3,700	+2.025%
2024-02-07	17.8000	17.8000	17.7400	17.7500	-0.393%	37,101	+2.197%
2024-02-06	17.8200	17.8300	17.8200	17.8200	+0.281%	21,300	+1.796%
2024-02-05	17.7500	17.8000	17.7500	17.7700	-0.504%	2,553	+2.082%
2024-02-02	17.8000	17.8600	17.8000	17.8600	+0.112%	9,900	+1.568%
2024-02-01	17.7800	17.8400	17.7800	17.8400	-0.056%	7,100	+1.682%
2024-01-31	17.8600	17.8600	17.8400	17.8500	-0.279%	11,747	+1.625%
2024-01-30	17.8300	17.9000	17.8300	17.9000	+1.016%	4,500	+1.341%
2024-01-29	17.7300	17.7400	17.7100	17.7200	+0.056%	6,510	+2.370%
2024-01-26	17.7400	17.7400	17.6800	17.7100	-0.450%	5,199	+2.428%
2024-01-25	17.8100	17.8100	17.7900	17.7900	+0.225%	13,100	+1.967%
2024-01-24	17.7600	17.7900	17.7400	17.7500	+0.169%	7,752	+2.197%
2024-01-23	17.7600	17.7600	17.7100	17.7200	0.000%	2,407	+2.370%
2024-01-22	17.7400	17.7400	17.7200	17.7200	0.000%	1,070	+2.370%
2024-01-19	17.7200	17.7200	17.7200	17.7200	+0.340%	3,442	+2.370%
2024-01-18	17.6800	17.6800	17.6600	17.6600	-0.339%	7,320	+2.718%
2024-01-17	17.6400	17.7200	17.6400	17.7200	-0.113%	3,937	+2.370%
2024-01-16	17.7200	17.7400	17.7100	17.7400	+0.113%	13,815	+2.255%
2024-01-15	17.7000	17.7200	17.7000	17.7200	+0.340%	5,450	+2.370%
2024-01-12	17.6500	17.6800	17.6500	17.6600	+0.113%	2,945	+2.718%
2024-01-11	17.5800	17.6400	17.5800	17.6400	+0.398%	21,000	+2.834%
2024-01-10	17.5500	17.5800	17.5500	17.5700	+0.057%	2,748	+3.244%
2024-01-09	17.5600	17.5600	17.5600	17.5600	-0.284%	2,174	+3.303%
2024-01-08	17.6000	17.6100	17.5900	17.6100	0.000%	19,500	+3.010%
2024-01-05	17.6000	17.6100	17.6000	17.6100	-0.113%	3,644	+3.010%
2024-01-04	17.5700	17.6300	17.5700	17.6300	-0.113%	7,473	+2.893%
2024-01-03	17.5500	17.6500	17.5500	17.6500	-0.113%	1,293	+2.776%
2024-01-02	17.6800	17.6800	17.6700	17.6700	-0.226%	2,800	+2.660%
2023-12-29	17.5900	17.7100	17.5900	17.7100	+0.283%	2,286	+2.428%
2023-12-28	17.6100	17.6700	17.6000	17.6600	+0.341%	9,388	+2.718%
2023-12-27	17.4800	17.6300	17.4800	17.6000	-0.114%	34,162	+3.068%
2023-12-22	17.5500	17.6200	17.5400	17.6200	-0.339%	13,757	+2.951%
2023-12-21	17.6100	17.6800	17.6100	17.6800	+0.113%	18,571	+2.602%
2023-12-20	17.6400	17.6600	17.6400	17.6600	+0.113%	10,168	+2.718%
2023-12-19	17.6300	17.6400	17.6200	17.6400	+0.513%	7,569	+2.834%
2023-12-18	17.6400	17.6400	17.5500	17.5500	-0.623%	38,065	+3.362%
2023-12-15	17.6000	17.6600	17.6000	17.6600	+0.914%	9,000	+2.718%
2023-12-14	17.4300	17.5000	17.4300	17.5000	+0.517%	17,880	+3.657%
2023-12-13	17.3400	17.4100	17.3400	17.4100	+0.578%	24,119	+4.193%
2023-12-12	17.3100	17.3500	17.3100	17.3100	-0.173%	7,800	+4.795%
2023-12-08	17.3300	17.3600	17.3300	17.3400	+0.058%	13,955	+4.614%
2023-12-07	17.3300	17.3500	17.3300	17.3300	-0.230%	3,900	+4.674%
2023-12-06	17.3600	17.3700	17.3500	17.3700	+0.115%	9,274	+4.433%
2023-12-05	17.3500	17.3500	17.3500	17.3500	+0.347%	12,636	+4.553%
2023-12-04	17.2600	17.2900	17.2400	17.2900	+0.348%	22,277	+4.916%
2023-12-01	17.2700	17.2800	17.2300	17.2300	0.000%	25,591	+5.281%
2023-11-30	17.2100	17.2300	17.1900	17.2300	+0.058%	20,200	+5.281%
2023-11-29	17.2200	17.2200	17.2200	17.2200	+0.175%	13,000	+5.343%
2023-11-28	17.2000	17.2000	17.1900	17.1900	+0.233%	3,700	+5.526%
2023-11-27	17.1100	17.1500	17.1100	17.1500	-0.175%	3,200	+5.773%
2023-11-24	17.1800	17.1800	17.1800	17.1800	+0.117%	2,001	+5.588%
2023-11-23	17.1600	17.1700	17.1600	17.1600	-0.116%	18,100	+5.711%
2023-11-22	17.1500	17.1800	17.1500	17.1800	+0.350%	13,316	+5.588%
2023-11-21	17.1200	17.1200	17.1100	17.1200	+0.058%	10,773	+5.958%
2023-11-20	17.1150	17.1150	17.1100	17.1100	+0.058%	1,570	+6.020%
2023-11-16	17.0900	17.1000	17.0900	17.1000	+0.117%	6,500	+6.082%
2023-11-15	17.0600	17.0800	17.0500	17.0800	0.000%	14,422	+6.206%
2023-11-14	17.0300	17.0800	17.0300	17.0800	+0.235%	20,530	+6.206%
2023-11-13	17.0900	17.1000	17.0400	17.0400	-0.059%	4,605	+6.455%
2023-11-10	17.0100	17.0500	17.0100	17.0500	-0.176%	2,821	+6.393%
2023-11-09	17.0800	17.0800	17.0700	17.0800	+0.117%	4,800	+6.206%
2023-11-08	17.0500	17.0600	17.0100	17.0600	+0.353%	7,411	+6.331%
2023-11-07	17.0700	17.0700	17.0000	17.0000	-0.701%	18,975	+6.706%
2023-11-06	17.1400	17.1400	17.1100	17.1200	+0.293%	5,600	+5.958%
2023-11-03	17.0700	17.0800	17.0700	17.0700	+0.353%	3,700	+6.268%
2023-11-02	17.0000	17.0100	16.9900	17.0100	+0.295%	9,559	+6.643%
2023-11-01	16.9700	16.9700	16.9500	16.9600	+0.236%	8,218	+6.958%
2023-10-31	16.9400	16.9400	16.8800	16.9200	0.000%	8,890	+7.210%
2023-10-30	16.9200	16.9300	16.9200	16.9200	+0.237%	1,101	+7.210%
2023-10-27	16.8700	16.8800	16.8700	16.8800	-0.059%	1,800	+7.464%
2023-10-26	16.8700	16.8900	16.8700	16.8900	-0.413%	318	+7.401%
2023-10-25	17.0000	17.0600	16.9600	16.9600	0.000%	19,288	+6.958%
2023-10-24	16.9800	16.9900	16.9600	16.9600	-0.235%	23,101	+6.958%
2023-10-23	17.0200	17.0200	17.0000	17.0000	-0.293%	2,753	+6.706%
2023-10-20	17.0600	17.0600	17.0400	17.0500	-0.292%	8,600	+6.393%
2023-10-19	17.0600	17.1000	17.0300	17.1000	+0.059%	7,296	+6.082%
2023-10-18	17.1200	17.1200	17.0600	17.0900	0.000%	4,100	+6.144%
2023-10-17	17.0900	17.1200	17.0800	17.0900	-0.292%	6,799	+6.144%
2023-10-16	17.1000	17.1400	17.1000	17.1400	+0.117%	5,063	+5.834%
2023-10-13	17.1600	17.1600	17.1200	17.1200	-0.117%	3,400	+5.958%
2023-10-12	17.1400	17.1600	17.1400	17.1400	-0.058%	13,700	+5.834%
2023-10-11	17.1500	17.1500	17.1400	17.1500	+0.292%	13,700	+5.773%
2023-10-10	17.0300	17.1300	17.0300	17.1000	+0.059%	1,515	+6.082%
2023-10-06	17.0700	17.0900	17.0700	17.0900	+0.059%	18,400	+6.144%
2023-10-05	17.0900	17.1000	17.0800	17.0800	-0.117%	21,100	+6.206%
2023-10-04	17.1100	17.1100	17.1000	17.1000	-0.524%	7,400	+6.082%
2023-10-03	17.1900	17.2100	17.1900	17.1900	-0.521%	19,600	+5.526%
2023-10-02	17.2300	17.2800	17.2300	17.2800	0.000%	11,378	+4.977%
2023-09-29	17.2700	17.2800	17.2700	17.2800	-0.116%	3,022	+4.977%
2023-09-28	17.3200	17.3200	17.3000	17.3000	-0.115%	39,100	+4.855%
2023-09-27	17.3100	17.3200	17.3000	17.3200	0.000%	28,584	+4.734%
2023-09-26	17.3100	17.3200	17.3100	17.3200	-0.688%	536	+4.734%
2023-09-25	17.3700	17.4400	17.3700	17.4400	+0.403%	7,334	+4.014%
2023-09-22	17.4000	17.4300	17.3700	17.3700	-0.115%	6,400	+4.433%
2023-09-21	17.3500	17.3900	17.3500	17.3900	-0.115%	2,151	+4.313%
2023-09-20	17.4000	17.4100	17.3700	17.4100	-0.172%	5,599	+4.193%
2023-09-19	17.4200	17.4400	17.3900	17.4400	-0.057%	8,100	+4.014%
2023-09-18	17.4300	17.4500	17.4000	17.4500	0.000%	7,200	+3.954%
2023-09-15	17.4300	17.4500	17.4300	17.4500	+0.172%	1,070	+3.954%
2023-09-14	17.4200	17.4300	17.4200	17.4200	+0.173%	10,056	+4.133%
2023-09-13	17.3300	17.3900	17.3300	17.3900	+0.346%	1,122	+4.313%
2023-09-12	17.3100	17.3300	17.3000	17.3300	+0.058%	4,800	+4.674%
2023-09-11	17.3300	17.3300	17.3200	17.3200	-0.288%	2,168	+4.734%
2023-09-08	17.3100	17.3800	17.3100	17.3700	+0.347%	8,001	+4.433%
2023-09-07	17.3100	17.3100	17.3000	17.3100	-0.058%	2,132	+4.795%
2023-09-06	17.3600	17.3700	17.3200	17.3200	+0.058%	12,300	+4.734%
2023-09-05	17.4000	17.4000	17.3100	17.3100	-0.115%	19,608	+4.795%
2023-09-01	17.3900	17.4100	17.3300	17.3300	-0.173%	4,035	+4.674%
2023-08-31	17.3300	17.3600	17.3300	17.3600	+0.231%	4,196	+4.493%
2023-08-30	17.2900	17.3400	17.2900	17.3200	+0.348%	2,300	+4.734%
2023-08-28	17.2700	17.2700	17.2600	17.2600	-0.805%	2,815	+5.098%
2023-08-25	17.4300	17.4300	17.4000	17.4000	+0.058%	1,066	+4.253%
2023-08-24	17.4000	17.4300	17.3900	17.3900	+0.058%	7,559	+4.313%
2023-08-23	17.4300	17.4300	17.3800	17.3800	-0.344%	8,115	+4.373%
2023-08-22	17.4600	17.4600	17.3900	17.4400	-0.172%	10,020	+4.014%
2023-08-21	17.5000	17.5000	17.4300	17.4700	-0.057%	11,200	+3.835%
2023-08-18	17.4600	17.4800	17.4500	17.4800	-0.171%	1,730	+3.776%
2023-08-17	17.4600	17.5100	17.4600	17.5100	+0.401%	300	+3.598%
2023-08-16	17.4900	17.4900	17.4200	17.4400	-0.172%	4,943	+4.014%
2023-08-15	17.5300	17.5300	17.4600	17.4700	-0.569%	7,355	+3.835%
2023-08-14	17.5500	17.5900	17.5500	17.5700	+0.114%	49,500	+3.244%
2023-08-10	17.5100	17.5500	17.4900	17.5500	+0.171%	4,900	+3.362%
2023-08-09	17.5200	17.5200	17.5200	17.5200	+0.401%	438	+3.539%
2023-08-04	17.4500	17.4500	17.4500	17.4500	+0.345%	100	+3.954%
2023-08-03	17.3900	17.4500	17.3900	17.3900	-0.458%	21,800	+4.313%
2023-08-02	17.4700	17.4700	17.4700	17.4700	-0.114%	100	+3.835%
2023-08-01	17.4600	17.4900	17.4600	17.4900	+0.344%	6,670	+3.716%
2023-07-28	17.3200	17.4300	17.3200	17.4300	+0.115%	4,270	+4.073%
2023-07-26	17.5100	17.5100	17.4100	17.4100	-0.628%	11,550	+4.193%
2023-07-25	17.5000	17.5400	17.5000	17.5200	+0.286%	1,154	+3.539%
2023-07-21	17.4600	17.4700	17.4600	17.4700	+0.287%	600	+3.835%
2023-07-20	17.4300	17.4300	17.4200	17.4200	-0.400%	3,900	+4.133%
2023-07-19	17.4600	17.4900	17.4600	17.4900	+0.460%	3,500	+3.716%
2023-07-18	17.4300	17.4300	17.4100	17.4100	+0.115%	4,200	+4.193%
2023-07-17	17.4200	17.4200	17.3900	17.3900	0.000%	2,122	+4.313%
2023-07-14	17.4300	17.4300	17.3900	17.3900	+0.173%	12,700	+4.313%
2023-07-12	17.3600	17.3600	17.3600	17.3600	+0.115%	565	+4.493%
2023-07-11	17.3700	17.3700	17.3400	17.3400	+0.173%	3,960	+4.614%
2023-07-10	17.2900	17.3100	17.2900	17.3100	+0.174%	1,901	+4.795%
2023-07-07	17.3000	17.3200	17.2800	17.2800	+0.058%	4,200	+4.977%
2023-07-06	17.2500	17.2700	17.2500	17.2700	-0.461%	16,783	+5.038%
2023-07-05	17.2900	17.3600	17.2900	17.3500	+0.405%	11,728	+4.553%
2023-07-04	17.3300	17.3300	17.2800	17.2800	-0.116%	14,683	+4.977%
2023-06-30	17.2700	17.3000	17.2600	17.3000	+0.116%	7,492	+4.855%
2023-06-29	17.2300	17.2800	17.2300	17.2800	+0.290%	5,402	+4.977%
2023-06-28	17.2600	17.2600	17.2300	17.2300	-0.232%	2,209	+5.281%
2023-06-27	17.2300	17.2800	17.2300	17.2700	-0.173%	33,550	+5.038%
2023-06-26	17.3200	17.3200	17.2600	17.3000	-0.173%	11,800	+4.855%
2023-06-23	17.3100	17.3300	17.2800	17.3300	-0.058%	6,217	+4.674%
2023-06-22	17.3500	17.3500	17.3400	17.3400	+0.058%	551	+4.614%
2023-06-21	17.3100	17.3500	17.2900	17.3300	+0.173%	9,400	+4.674%
2023-06-20	17.3000	17.3300	17.3000	17.3000	0.000%	17,065	+4.855%
2023-06-19	17.2900	17.3200	17.2900	17.3000	0.000%	17,854	+4.855%
2023-06-16	17.3100	17.3500	17.2900	17.3000	-0.058%	40,300	+4.855%
2023-06-15	17.3000	17.3300	17.3000	17.3100	+0.290%	14,857	+4.795%
2023-06-14	17.3200	17.3300	17.2400	17.2600	-0.519%	12,100	+5.098%
2023-06-13	17.3200	17.3500	17.3000	17.3500	+0.173%	4,815	+4.553%
2023-06-09	17.3200	17.3600	17.3200	17.3200	-0.115%	2,000	+4.734%
2023-06-08	17.3900	17.3900	17.3400	17.3400	-0.115%	1,001	+4.614%
2023-06-07	17.3200	17.3600	17.3200	17.3600	-0.058%	620	+4.493%
2023-06-06	17.2900	17.3700	17.2800	17.3700	+0.637%	12,400	+4.433%
2023-06-05	17.2600	17.2600	17.2600	17.2600	+0.058%	2,100	+5.098%
2023-06-02	17.2200	17.2500	17.2200	17.2500	+0.291%	1,140	+5.159%
2023-06-01	17.2700	17.2800	17.2000	17.2000	-0.693%	22,737	+5.465%
2023-05-31	17.2900	17.3500	17.2700	17.3200	+0.522%	15,544	+4.734%
2023-05-30	17.2400	17.3000	17.2200	17.2300	+0.058%	9,060	+5.281%
2023-05-29	17.2900	17.2900	17.2200	17.2200	-0.290%	2,000	+5.343%
2023-05-26	17.3200	17.3200	17.2700	17.2700	-0.690%	4,600	+5.038%
2023-05-25	17.3900	17.3900	17.3800	17.3900	+0.462%	3,200	+4.313%
2023-05-24	17.3000	17.3600	17.3000	17.3100	-0.058%	15,781	+4.795%
2023-05-23	17.3700	17.3700	17.3200	17.3200	-0.403%	1,692	+4.734%
2023-05-18	17.2800	17.3900	17.2800	17.3900	+0.346%	13,125	+4.313%
2023-05-17	17.2800	17.3300	17.2800	17.3300	-0.058%	3,860	+4.674%
2023-05-16	17.3100	17.3400	17.3100	17.3400	-0.115%	3,494	+4.614%
2023-05-15	17.3900	17.3900	17.3000	17.3600	-0.230%	96,032	+4.493%
2023-05-12	17.3200	17.4000	17.3100	17.4000	+0.520%	11,000	+4.253%
2023-05-11	17.3700	17.3700	17.3100	17.3100	-0.403%	1,141	+4.795%
2023-05-10	17.3800	17.3800	17.3300	17.3800	+0.173%	7,904	+4.373%
2023-05-09	17.3500	17.3500	17.3500	17.3500	0.000%	1,441	+4.553%
2023-05-08	17.3200	17.3500	17.3100	17.3500	-0.115%	1,450	+4.553%
2023-05-05	17.3500	17.3700	17.3500	17.3700	+0.289%	6,355	+4.433%
2023-05-04	17.3200	17.3500	17.3000	17.3200	-0.631%	8,145	+4.734%
2023-05-03	17.4200	17.4400	17.4200	17.4300	0.000%	12,271	+4.073%
2023-05-02	17.4200	17.4300	17.4200	17.4300	+0.403%	4,000	+4.073%
2023-05-01	17.3700	17.3800	17.3600	17.3600	+0.058%	5,724	+4.493%
2023-04-28	17.4000	17.4000	17.3300	17.3500	-0.345%	3,900	+4.553%
2023-04-27	17.4000	17.4100	17.3300	17.4100	-0.115%	6,789	+4.193%
2023-04-26	17.4400	17.4400	17.4100	17.4300	-0.172%	1,737	+4.073%
2023-04-25	17.4600	17.4600	17.4500	17.4600	-0.229%	12,800	+3.895%
2023-04-24	17.5000	17.5000	17.5000	17.5000	-0.057%	14,760	+3.657%
2023-04-21	17.5100	17.5100	17.5000	17.5100	-0.114%	2,600	+3.598%
2023-04-20	17.5300	17.5300	17.5300	17.5300	+0.114%	4,500	+3.480%
2023-04-19	17.5100	17.5100	17.5100	17.5100	+0.057%	2,900	+3.598%
2023-04-18	17.5000	17.5000	17.4900	17.5000	+0.114%	11,000	+3.657%
2023-04-17	17.4300	17.4800	17.4300	17.4800	-0.057%	6,137	+3.776%
2023-04-14	17.5300	17.5600	17.4900	17.4900	-0.114%	42,116	+3.716%
2023-04-13	17.5400	17.5400	17.5100	17.5100	-0.057%	8,926	+3.598%
2023-04-12	17.5200	17.5200	17.4800	17.5200	+0.057%	9,815	+3.539%
2023-04-11	17.4400	17.5100	17.4400	17.5100	+0.229%	6,400	+3.598%
2023-04-10	17.5000	17.5000	17.4700	17.4700	+0.057%	601	+3.835%
2023-04-06	17.5200	17.5200	17.4600	17.4600	-0.456%	2,300	+3.895%
2023-04-05	17.5400	17.5700	17.5200	17.5400	+0.229%	15,025	+3.421%
2023-04-04	17.5800	17.5800	17.5000	17.5000	-0.114%	8,410	+3.657%
2023-04-03	17.5500	17.5500	17.5200	17.5200	+0.172%	9,844	+3.539%
2023-03-31	17.4800	17.4900	17.4800	17.4900	+0.575%	12,914	+3.716%
2023-03-30	17.4400	17.4500	17.3900	17.3900	+0.231%	4,913	+4.313%
2023-03-29	17.4200	17.4200	17.3400	17.3500	-0.630%	12,700	+4.553%
2023-03-28	17.4400	17.4600	17.4400	17.4600	-0.114%	7,200	+3.895%
2023-03-27	17.5000	17.5000	17.4800	17.4800	-0.171%	2,044	+3.776%
2023-03-24	17.4800	17.5600	17.4800	17.5100	-0.624%	4,100	+3.598%
2023-03-23	17.6200	17.6200	17.6100	17.6200	-0.057%	15,335	+2.951%
2023-03-22	17.6100	17.6500	17.6100	17.6300	+0.170%	13,381	+2.893%
2023-03-21	17.5800	17.6200	17.5700	17.6000	-0.114%	2,400	+3.068%
2023-03-20	17.6500	17.6500	17.6200	17.6200	0.000%	4,333	+2.951%
2023-03-17	17.6500	17.6500	17.6100	17.6200	-0.283%	22,945	+2.951%
2023-03-16	17.6500	17.6700	17.6400	17.6700	+0.057%	12,900	+2.660%
2023-03-15	17.6700	17.6700	17.6600	17.6600	-0.451%	1,800	+2.718%
2023-03-14	17.7400	17.7500	17.7300	17.7400	0.000%	20,298	+2.255%
2023-03-13	17.7900	17.7900	17.7400	17.7400	-0.616%	8,800	+2.255%
2023-03-10	17.8700	17.8800	17.8000	17.8500	-0.056%	7,152	+1.625%
2023-03-09	17.8100	17.9100	17.8000	17.8600	-0.223%	16,026	+1.568%
2023-03-08	17.8800	17.9000	17.8600	17.9000	-0.056%	59,405	+1.341%
2023-03-07	17.9000	17.9100	17.8800	17.9100	-0.056%	16,250	+1.284%
2023-03-06	17.9100	17.9300	17.9100	17.9200	+0.056%	31,763	+1.228%
2023-03-03	17.8000	17.9100	17.8000	17.9100	+0.618%	33,560	+1.284%
2023-03-02	17.8300	17.8300	17.7700	17.8000	-0.224%	8,679	+1.910%
2023-03-01	17.8400	17.8500	17.7500	17.8400	+0.112%	20,418	+1.682%
2023-02-28	17.8000	17.8200	17.8000	17.8200	+0.112%	8,500	+1.796%
2023-02-27	17.8000	17.8000	17.7900	17.8000	0.000%	18,057	+1.910%
2023-02-24	17.7700	17.8000	17.7700	17.8000	-0.168%	9,652	+1.910%
2023-02-23	17.8200	17.8300	17.7900	17.8300	-0.335%	26,445	+1.739%
2023-02-22	17.8900	17.8900	17.8900	17.8900	-0.223%	200	+1.397%
2023-02-21	17.9500	17.9500	17.9000	17.9300	-0.334%	21,177	+1.171%
2023-02-17	17.9800	18.0000	17.9400	17.9900	0.000%	4,825	+0.834%
2023-02-16	17.9700	18.0000	17.9700	17.9900	-0.277%	2,600	+0.834%
2023-02-15	18.0200	18.0400	18.0200	18.0400	+0.390%	3,700	+0.554%
2023-02-14	18.0200	18.0200	17.9500	17.9700	-0.443%	12,350	+0.946%
2023-02-13	18.0500	18.0500	18.0500	18.0500	0.000%	900	+0.499%
2023-02-10	18.0500	18.0600	18.0500	18.0500	-0.111%	5,729	+0.499%
2023-02-09	18.0900	18.0900	18.0700	18.0700	-0.276%	1,710	+0.387%
2023-02-08	18.0500	18.1200	18.0500	18.1200	-0.055%	5,700	+0.110%
2023-02-07	18.1000	18.1300	18.0900	18.1300	+0.221%	8,292	+0.055%
2023-02-06	18.0900	18.1000	18.0800	18.0900	-0.221%	5,598	+0.276%
2023-02-03	18.1500	18.1600	18.1300	18.1300	-0.110%	10,600	+0.055%
2023-02-02	18.1300	18.1500	18.1100	18.1500	+0.221%	19,400	-0.055%
2023-02-01	18.0200	18.1100	18.0200	18.1100	+0.221%	4,000	+0.166%
2023-01-31	18.0600	18.0700	18.0000	18.0700	+0.111%	9,319	+0.387%
2023-01-30	18.0600	18.0600	18.0500	18.0500	-0.111%	3,900	+0.499%
2023-01-27	18.0700	18.0800	18.0600	18.0700	-0.111%	7,394	+0.387%
2023-01-26	18.0700	18.0900	18.0100	18.0900	-0.110%	22,500	+0.276%
2023-01-25	18.1200	18.1400	18.0600	18.1100	-0.055%	10,724	+0.166%
2023-01-24	18.1200	18.1300	18.1200	18.1200	-0.110%	7,900	+0.110%
2023-01-23	18.1600	18.1600	18.1400	18.1400	+0.110%	11,455	0.000%
2023-01-20	18.1200	18.1300	18.1200	18.1200	+0.221%	900	+0.110%
2023-01-19	18.0900	18.0900	18.0800	18.0800	0.000%	3,140	+0.332%
2023-01-18	18.0800	18.0800	18.0800	18.0800	+0.166%	13,033	+0.332%
2023-01-17	18.0500	18.0700	18.0500	18.0500	+0.055%	6,611	+0.499%

.dark-mode .q8kPct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8kPct{ color: #333333; background-color: white; border: 2px solid #333333; }CROPPURPOSE CREDIT OPPORTUNITIES FUNDstock TSE

CROP
PURPOSE CREDIT OPPORTUNITIES FUND
stock TSE