Dark

CQE
CEQUENCE ENERGY LTD
stock TSE

Inactive

May 29, 2020

0.1450CAD-3.333%(-0.0050)2,024

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-29	0.1450	0.1450	0.1450	0.1450	-3.333%	2,024	0.000%
2020-05-28	0.1500	0.1500	0.1450	0.1500	+3.448%	26,600	-3.333%
2020-05-27	0.1450	0.1450	0.1450	0.1450	0.000%	34,050	0.000%
2020-05-26	0.1450	0.1600	0.1450	0.1450	0.000%	53,493	0.000%
2020-05-25	0.1450	0.1600	0.1450	0.1450	0.000%	7,840	0.000%
2020-05-22	0.1450	0.1500	0.1450	0.1450	0.000%	12,977	0.000%
2020-05-21	0.1400	0.1450	0.1400	0.1450	+3.571%	15,086	0.000%
2020-05-20	0.1500	0.1500	0.1400	0.1400	-6.667%	159,275	+3.571%
2020-05-19	0.1700	0.1700	0.1500	0.1500	-6.250%	9,502	-3.333%
2020-05-15	0.1450	0.1600	0.1450	0.1600	0.000%	51,053	-9.375%
2020-05-14	0.1500	0.1600	0.1500	0.1600	+10.345%	7,609	-9.375%
2020-05-13	0.1450	0.1450	0.1450	0.1450	-3.333%	131,507	0.000%
2020-05-12	0.1700	0.1700	0.1500	0.1500	-6.250%	26,516	-3.333%
2020-05-11	0.1700	0.1850	0.1600	0.1600	-8.571%	25,294	-9.375%
2020-05-08	0.1800	0.1900	0.1750	0.1750	0.000%	7,630	-17.143%
2020-05-07	0.1600	0.1900	0.1550	0.1750	-7.895%	22,503	-17.143%
2020-05-06	0.1700	0.1900	0.1700	0.1900	+22.581%	68,537	-23.684%
2020-05-05	0.1250	0.1600	0.1250	0.1550	+24.000%	236,283	-6.452%
2020-05-04	0.1100	0.1250	0.1100	0.1250	+25.000%	82,093	+16.000%
2020-05-01	0.1000	0.1150	0.1000	0.1000	0.000%	91,500	+45.000%
2020-04-30	0.1000	0.1100	0.1000	0.1000	-4.762%	131,674	+45.000%
2020-04-29	0.1050	0.1050	0.1000	0.1050	-4.545%	170,350	+38.095%
2020-04-28	0.1000	0.1400	0.0950	0.1100	0.000%	186,133	+31.818%
2020-04-27	0.1150	0.1250	0.1100	0.1100	0.000%	59,438	+31.818%
2020-04-24	0.1200	0.1250	0.1050	0.1100	-8.333%	117,620	+31.818%
2020-04-23	0.1350	0.1350	0.1100	0.1200	-7.692%	87,870	+20.833%
2020-04-22	0.1050	0.1450	0.1050	0.1300	+30.000%	59,630	+11.538%
2020-04-21	0.0950	0.1100	0.0950	0.1000	-4.762%	72,033	+45.000%
2020-04-20	0.1150	0.1150	0.0950	0.1050	0.000%	74,000	+38.095%
2020-04-17	0.1000	0.1100	0.1000	0.1050	+5.000%	103,848	+38.095%
2020-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	24,391	+45.000%
2020-04-15	0.1200	0.1200	0.0950	0.1000	-16.667%	119,614	+45.000%
2020-04-14	0.1200	0.1200	0.1200	0.1200	-14.286%	12,002	+20.833%
2020-04-13	0.1400	0.1400	0.1150	0.1400	+21.739%	10,650	+3.571%
2020-04-09	0.1000	0.1200	0.1000	0.1150	+27.778%	229,250	+26.087%
2020-04-08	0.0900	0.0900	0.0900	0.0900	-5.263%	51,000	+61.111%
2020-04-07	0.0900	0.0950	0.0900	0.0950	+5.556%	15,000	+52.632%
2020-04-06	0.0950	0.0950	0.0900	0.0900	0.000%	31,000	+61.111%
2020-04-02	0.0900	0.0900	0.0900	0.0900	0.000%	36,311	+61.111%
2020-04-01	0.0900	0.1150	0.0900	0.0900	-21.739%	45,500	+61.111%
2020-03-31	0.0800	0.1200	0.0800	0.1150	+43.750%	78,360	+26.087%
2020-03-30	0.0750	0.0800	0.0750	0.0800	+6.667%	25,000	+81.250%
2020-03-27	0.0950	0.0950	0.0750	0.0750	-28.571%	42,000	+93.333%
2020-03-26	0.1000	0.1200	0.1000	0.1050	+5.000%	36,350	+38.095%
2020-03-25	0.0950	0.1300	0.0900	0.1000	+11.111%	141,675	+45.000%
2020-03-24	0.0850	0.1300	0.0850	0.0900	-18.182%	165,460	+61.111%
2020-03-23	0.1050	0.1100	0.0750	0.1100	+57.143%	142,250	+31.818%
2020-03-20	0.1200	0.1200	0.0550	0.0700	-41.667%	66,600	+107.143%
2020-03-19	0.1200	0.1200	0.1200	0.1200	+20.000%	3,150	+20.833%
2020-03-18	0.1100	0.1100	0.1000	0.1000	-9.091%	21,480	+45.000%
2020-03-17	0.1300	0.1300	0.1100	0.1100	+10.000%	136,500	+31.818%
2020-03-16	0.1300	0.1300	0.1000	0.1000	-25.926%	23,800	+45.000%
2020-03-13	0.1350	0.1350	0.1350	0.1350	0.000%	5,432	+7.407%
2020-03-12	0.1300	0.1350	0.1250	0.1350	+8.000%	42,500	+7.407%
2020-03-11	0.1900	0.2000	0.1200	0.1250	-34.211%	118,500	+16.000%
2020-03-10	0.1900	0.1900	0.1900	0.1900	-2.564%	4,000	-23.684%
2020-03-09	0.1900	0.1950	0.1900	0.1950	-9.302%	31,141	-25.641%
2020-03-06	0.2300	0.2300	0.2050	0.2150	-6.522%	26,400	-32.558%
2020-03-05	0.2300	0.2300	0.2300	0.2300	0.000%	3,198	-36.957%
2020-03-04	0.2300	0.2300	0.2300	0.2300	-6.122%	1,000	-36.957%
2020-03-03	0.2450	0.2450	0.2450	0.2450	+6.522%	1,000	-40.816%
2020-03-02	0.2200	0.2300	0.2200	0.2300	+2.222%	19,500	-36.957%
2020-02-28	0.2100	0.2250	0.2100	0.2250	+4.651%	10,929	-35.556%
2020-02-27	0.2500	0.2500	0.2000	0.2150	-20.370%	57,532	-32.558%
2020-02-25	0.2700	0.2700	0.2700	0.2700	-3.571%	500	-46.296%
2020-02-24	0.2900	0.2900	0.2500	0.2800	-8.197%	9,031	-48.214%
2020-02-21	0.3050	0.3050	0.3050	0.3050	-1.613%	12,500	-52.459%
2020-02-20	0.3100	0.3100	0.3100	0.3100	0.000%	2,400	-53.226%
2020-02-19	0.3050	0.3100	0.3050	0.3100	+6.897%	13,437	-53.226%
2020-02-18	0.2900	0.2900	0.2900	0.2900	0.000%	18,015	-50.000%
2020-02-13	0.2900	0.2900	0.2850	0.2900	+1.754%	30,500	-50.000%
2020-02-10	0.3400	0.3400	0.2850	0.2850	-17.391%	13,500	-49.123%
2020-02-06	0.3400	0.3450	0.3300	0.3450	+7.812%	17,500	-57.971%
2020-02-05	0.3200	0.3200	0.3200	0.3200	+4.918%	502	-54.688%
2020-02-04	0.3050	0.3050	0.3050	0.3050	+1.667%	9,204	-52.459%
2020-02-03	0.2900	0.3000	0.2900	0.3000	0.000%	9,042	-51.667%
2020-01-31	0.3150	0.3150	0.2900	0.3000	-9.091%	60,700	-51.667%
2020-01-30	0.3150	0.3600	0.3150	0.3300	+10.000%	21,533	-56.061%
2020-01-29	0.3000	0.3000	0.3000	0.3000	+5.263%	25,480	-51.667%
2020-01-27	0.2850	0.2850	0.2850	0.2850	-6.557%	25,000	-49.123%
2020-01-24	0.3050	0.3050	0.2800	0.3050	+3.390%	66,210	-52.459%
2020-01-23	0.3050	0.3050	0.2950	0.2950	-4.839%	15,264	-50.847%
2020-01-22	0.3350	0.3350	0.3000	0.3100	-6.061%	38,000	-53.226%
2020-01-21	0.3450	0.3450	0.2950	0.3300	-12.000%	82,830	-56.061%
2020-01-20	0.3550	0.3750	0.3550	0.3750	+5.634%	16,500	-61.333%
2020-01-17	0.3500	0.3550	0.3500	0.3550	+2.899%	9,860	-59.155%
2020-01-16	0.3350	0.3450	0.3200	0.3450	+1.471%	30,141	-57.971%
2020-01-15	0.3400	0.3700	0.3400	0.3400	-1.449%	37,525	-57.353%
2020-01-14	0.3450	0.3450	0.3450	0.3450	+1.471%	8,900	-57.971%
2020-01-13	0.3300	0.3400	0.3300	0.3400	+1.493%	5,683	-57.353%
2020-01-10	0.3350	0.3350	0.3350	0.3350	-1.471%	8,900	-56.716%
2020-01-09	0.3400	0.3400	0.3400	0.3400	0.000%	3,053	-57.353%
2020-01-08	0.3700	0.3700	0.3400	0.3400	-8.108%	12,220	-57.353%
2020-01-07	0.3250	0.3700	0.3250	0.3700	-5.128%	30,800	-60.811%
2020-01-06	0.3450	0.3900	0.3450	0.3900	+18.182%	29,500	-62.821%
2020-01-02	0.3250	0.3300	0.3250	0.3300	0.000%	26,525	-56.061%
2019-12-31	0.3300	0.3300	0.3300	0.3300	+3.125%	46,000	-56.061%
2019-12-30	0.3100	0.3200	0.3100	0.3200	0.000%	11,642	-54.688%
2019-12-27	0.3200	0.3200	0.3200	0.3200	+1.587%	5,025	-54.688%
2019-12-24	0.3150	0.3150	0.3150	0.3150	-1.563%	500	-53.968%
2019-12-23	0.3100	0.3200	0.3000	0.3200	0.000%	13,906	-54.688%
2019-12-20	0.3150	0.3200	0.3150	0.3200	+1.587%	57,000	-54.688%
2019-12-19	0.2950	0.3350	0.2950	0.3150	+12.500%	115,800	-53.968%
2019-12-18	0.2250	0.2850	0.2250	0.2800	+21.739%	149,210	-48.214%
2019-12-17	0.2150	0.2300	0.2100	0.2300	+4.545%	25,025	-36.957%
2019-12-16	0.2150	0.2200	0.2150	0.2200	+4.762%	16,000	-34.091%
2019-12-12	0.2200	0.2200	0.1850	0.2100	-2.326%	133,950	-30.952%
2019-12-11	0.2150	0.2150	0.2150	0.2150	+7.500%	500	-32.558%
2019-12-10	0.2000	0.2000	0.2000	0.2000	0.000%	13,011	-27.500%
2019-12-06	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-27.500%
2019-12-05	0.2150	0.2150	0.2000	0.2000	-2.439%	11,800	-27.500%
2019-12-04	0.2100	0.2100	0.1950	0.2050	-2.381%	11,710	-29.268%
2019-12-03	0.2300	0.2300	0.2100	0.2100	-16.000%	5,200	-30.952%
2019-12-02	0.2750	0.2750	0.2500	0.2500	-7.407%	34,585	-42.000%
2019-11-29	0.2500	0.2700	0.2500	0.2700	+8.000%	28,522	-46.296%
2019-11-28	0.2300	0.2500	0.2300	0.2500	+13.636%	15,250	-42.000%
2019-11-26	0.2350	0.2350	0.1900	0.2200	-13.725%	36,931	-34.091%
2019-11-25	0.2050	0.2550	0.2050	0.2550	+34.211%	38,600	-43.137%
2019-11-22	0.1700	0.1900	0.1700	0.1900	+5.556%	73,258	-23.684%
2019-11-20	0.1800	0.1800	0.1800	0.1800	+2.857%	8,000	-19.444%
2019-11-18	0.1700	0.1750	0.1700	0.1750	-2.778%	20,052	-17.143%
2019-11-15	0.1850	0.1850	0.1800	0.1800	-2.703%	8,750	-19.444%
2019-11-14	0.1800	0.1850	0.1800	0.1850	-2.632%	7,500	-21.622%
2019-11-13	0.1900	0.1900	0.1900	0.1900	+5.556%	1,000	-23.684%
2019-11-12	0.1900	0.1900	0.1750	0.1800	-5.263%	12,500	-19.444%
2019-11-08	0.2000	0.2050	0.1900	0.1900	-7.317%	25,750	-23.684%
2019-11-07	0.2150	0.2150	0.2050	0.2050	-4.651%	10,500	-29.268%
2019-11-06	0.2200	0.2200	0.2150	0.2150	0.000%	14,000	-32.558%
2019-11-05	0.2500	0.2500	0.2150	0.2150	-17.308%	24,000	-32.558%
2019-11-04	0.2200	0.2600	0.2200	0.2600	+8.333%	16,350	-44.231%
2019-11-01	0.2350	0.2400	0.2300	0.2400	+20.000%	3,450	-39.583%
2019-10-31	0.2000	0.2050	0.1900	0.2000	-6.977%	45,163	-27.500%
2019-10-30	0.2200	0.2250	0.2150	0.2150	0.000%	19,000	-32.558%
2019-10-29	0.2300	0.2300	0.2150	0.2150	-2.273%	17,000	-32.558%
2019-10-28	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	-34.091%
2019-10-25	0.2200	0.2350	0.2200	0.2200	-8.333%	28,500	-34.091%
2019-10-24	0.2450	0.2450	0.2400	0.2400	-2.041%	5,500	-39.583%
2019-10-23	0.2450	0.2450	0.2450	0.2450	0.000%	1,800	-40.816%
2019-10-22	0.2450	0.2450	0.2300	0.2450	0.000%	13,602	-40.816%
2019-10-21	0.2450	0.2450	0.2450	0.2450	-2.000%	3,000	-40.816%
2019-10-18	0.2500	0.2500	0.2500	0.2500	+2.041%	1,000	-42.000%
2019-10-17	0.2500	0.2500	0.2450	0.2450	-9.259%	21,000	-40.816%
2019-10-16	0.2700	0.2700	0.2700	0.2700	-6.897%	22,000	-46.296%
2019-10-15	0.3250	0.3250	0.2900	0.2900	-9.375%	32,320	-50.000%
2019-10-11	0.3200	0.3200	0.3200	0.3200	+3.226%	4,500	-54.688%
2019-10-04	0.3100	0.3100	0.3100	0.3100	-3.125%	2,000	-53.226%
2019-10-02	0.3200	0.3200	0.3200	0.3200	0.000%	5,000	-54.688%
2019-09-30	0.3200	0.3200	0.3200	0.3200	-1.538%	597	-54.688%
2019-09-27	0.3300	0.3300	0.3250	0.3250	-2.985%	5,000	-55.385%
2019-09-26	0.3350	0.3350	0.3350	0.3350	0.000%	1,900	-56.716%
2019-09-25	0.3350	0.3350	0.3350	0.3350	0.000%	5,500	-56.716%
2019-09-23	0.3350	0.3350	0.3350	0.3350	-1.471%	4,000	-56.716%
2019-09-20	0.3400	0.3400	0.3400	0.3400	0.000%	3,500	-57.353%
2019-09-19	0.3350	0.3500	0.3350	0.3400	-5.556%	4,500	-57.353%
2019-09-17	0.3600	0.3600	0.3600	0.3600	-1.370%	1,100	-59.722%
2019-09-16	0.3500	0.3800	0.3500	0.3650	+21.667%	30,513	-60.274%
2019-09-11	0.3000	0.3000	0.2900	0.3000	0.000%	11,390	-51.667%
2019-09-10	0.2800	0.3000	0.2750	0.3000	+7.143%	22,015	-51.667%
2019-09-09	0.2750	0.2800	0.2700	0.2800	+7.692%	29,525	-48.214%
2019-09-05	0.2600	0.2600	0.2400	0.2600	-1.887%	75,454	-44.231%
2019-09-04	0.2650	0.2700	0.2650	0.2650	0.000%	59,500	-45.283%
2019-09-03	0.2900	0.2900	0.2450	0.2650	-8.621%	85,775	-45.283%
2019-08-30	0.3000	0.3000	0.2900	0.2900	-4.918%	3,100	-50.000%
2019-08-28	0.3050	0.3050	0.3050	0.3050	+7.018%	13,000	-52.459%
2019-08-27	0.2800	0.2850	0.2800	0.2850	-1.724%	5,253	-49.123%
2019-08-26	0.3100	0.3100	0.2900	0.2900	-6.452%	23,190	-50.000%
2019-08-23	0.3350	0.3350	0.3000	0.3100	-13.889%	13,250	-53.226%
2019-08-22	0.3200	0.3600	0.3200	0.3600	+24.138%	3,500	-59.722%
2019-08-21	0.2900	0.2900	0.2900	0.2900	+3.571%	3,025	-50.000%
2019-08-19	0.3000	0.3000	0.2800	0.2800	-11.111%	10,600	-48.214%
2019-08-16	0.3050	0.3150	0.3050	0.3150	-1.563%	4,575	-53.968%
2019-08-15	0.3250	0.3250	0.3200	0.3200	-5.882%	6,750	-54.688%
2019-08-14	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-57.353%
2019-08-13	0.3650	0.3650	0.3400	0.3400	-10.526%	176,000	-57.353%
2019-08-07	0.4550	0.4550	0.3800	0.3800	-2.564%	9,001	-61.842%
2019-08-06	0.3700	0.3900	0.3700	0.3900	-13.333%	15,000	-62.821%
2019-08-01	0.4400	0.4500	0.4400	0.4500	+7.143%	122,500	-67.778%
2019-07-31	0.4250	0.4250	0.4200	0.4200	+2.439%	8,250	-65.476%
2019-07-30	0.3900	0.4100	0.3900	0.4100	+2.500%	18,500	-64.634%
2019-07-29	0.4500	0.4500	0.3700	0.4000	-11.111%	11,150	-63.750%
2019-07-26	0.4550	0.4550	0.4500	0.4500	-2.174%	21,800	-67.778%
2019-07-25	0.4600	0.4600	0.4600	0.4600	-1.075%	28,500	-68.478%
2019-07-24	0.4650	0.4650	0.4650	0.4650	-3.125%	5,503	-68.817%
2019-07-23	0.4700	0.4800	0.4700	0.4800	+3.226%	363,380	-69.792%
2019-07-22	0.4750	0.4750	0.4650	0.4650	-7.000%	4,500	-68.817%
2019-07-17	0.5000	0.5000	0.5000	0.5000	+4.167%	500	-71.000%
2019-07-16	0.4800	0.4800	0.4800	0.4800	-4.000%	500	-69.792%
2019-07-12	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-71.000%
2019-07-11	0.4900	0.5000	0.4750	0.5000	+4.167%	12,009	-71.000%
2019-07-10	0.4500	0.4800	0.4500	0.4800	+5.495%	37,013	-69.792%
2019-07-09	0.3950	0.4550	0.3950	0.4550	+30.000%	44,150	-68.132%
2019-07-04	0.3400	0.3500	0.3400	0.3500	+2.941%	88,500	-58.571%
2019-07-03	0.3400	0.3400	0.3400	0.3400	-2.857%	500	-57.353%
2019-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	4,704	-58.571%
2019-06-28	0.3500	0.3500	0.3500	0.3500	+2.941%	8,000	-58.571%
2019-06-27	0.3500	0.3500	0.3400	0.3400	-5.556%	18,000	-57.353%
2019-06-25	0.3600	0.3600	0.3500	0.3600	+2.857%	15,000	-59.722%
2019-06-24	0.3550	0.3550	0.3500	0.3500	0.000%	5,000	-58.571%
2019-06-21	0.3650	0.3650	0.3500	0.3500	-5.405%	21,000	-58.571%
2019-06-20	0.3700	0.3700	0.3700	0.3700	-1.333%	22,752	-60.811%
2019-06-19	0.4000	0.4000	0.3650	0.3750	-10.714%	92,400	-61.333%
2019-06-14	0.4100	0.4200	0.4100	0.4200	+6.329%	35,000	-65.476%
2019-06-13	0.3850	0.3950	0.3850	0.3950	+3.947%	4,000	-63.291%
2019-06-12	0.4000	0.4000	0.3800	0.3800	-9.524%	9,000	-61.842%
2019-06-11	0.4200	0.4200	0.4200	0.4200	-1.176%	2,500	-65.476%
2019-06-10	0.3750	0.4250	0.3750	0.4250	+6.250%	3,192	-65.882%
2019-06-07	0.3900	0.4000	0.3700	0.4000	-1.235%	24,500	-63.750%
2019-06-06	0.4150	0.4150	0.4000	0.4050	-1.220%	25,700	-64.198%
2019-06-05	0.4550	0.4550	0.3500	0.4100	-11.828%	1,988,870	-64.634%
2019-06-04	0.4650	0.4650	0.4650	0.4650	+2.198%	2,000	-68.817%
2019-06-03	0.4550	0.4550	0.4550	0.4550	+1.111%	1,500	-68.132%
2019-05-31	0.4750	0.4750	0.4500	0.4500	-5.263%	18,268	-67.778%
2019-05-29	0.4750	0.4750	0.4750	0.4750	-1.042%	3,079	-69.474%
2019-05-27	0.4500	0.4800	0.4500	0.4800	+6.667%	12,175	-69.792%
2019-05-24	0.4500	0.4500	0.4500	0.4500	-3.226%	2,500	-67.778%
2019-05-23	0.4800	0.4800	0.4650	0.4650	-3.125%	5,200	-68.817%
2019-05-22	0.5000	0.5000	0.4800	0.4800	-3.030%	10,002	-69.792%
2019-05-17	0.5000	0.5100	0.4950	0.4950	+1.020%	15,000	-70.707%
2019-05-16	0.4900	0.4900	0.4900	0.4900	0.000%	1,306	-70.408%
2019-05-15	0.4900	0.4900	0.4850	0.4900	-2.000%	2,500	-70.408%
2019-05-13	0.5200	0.5200	0.5000	0.5000	-7.407%	32,125	-71.000%
2019-05-10	0.5400	0.5400	0.5400	0.5400	0.000%	28,500	-73.148%
2019-05-08	0.5200	0.5400	0.5200	0.5400	-1.818%	5,000	-73.148%
2019-05-07	0.5500	0.5500	0.5500	0.5500	0.000%	1,025	-73.636%
2019-05-06	0.5700	0.5700	0.5500	0.5500	0.000%	3,000	-73.636%
2019-05-03	0.5800	0.5800	0.5500	0.5500	-8.333%	5,250	-73.636%
2019-05-02	0.6000	0.6000	0.6000	0.6000	+7.143%	500	-75.833%
2019-05-01	0.6000	0.6000	0.5600	0.5600	-9.677%	11,626	-74.107%
2019-04-30	0.6000	0.6200	0.6000	0.6200	+3.333%	3,250	-76.613%
2019-04-29	0.6000	0.6000	0.5900	0.6000	-3.226%	38,650	-75.833%
2019-04-24	0.6200	0.6200	0.6200	0.6200	0.000%	500	-76.613%
2019-04-23	0.6600	0.6600	0.6000	0.6200	-1.587%	7,000	-76.613%
2019-04-22	0.6500	0.6500	0.6300	0.6300	-3.077%	5,900	-76.984%
2019-04-18	0.6300	0.6500	0.6300	0.6500	0.000%	23,500	-77.692%
2019-04-17	0.6500	0.6700	0.6500	0.6500	+4.839%	33,750	-77.692%
2019-04-16	0.6100	0.6300	0.6100	0.6200	-6.061%	9,455	-76.613%
2019-04-15	0.6600	0.6600	0.6600	0.6600	0.000%	2,900	-78.030%
2019-04-12	0.6000	0.6600	0.6000	0.6600	+13.793%	34,625	-78.030%
2019-04-11	0.5900	0.5900	0.5800	0.5800	0.000%	3,200	-75.000%
2019-04-10	0.5500	0.5900	0.5500	0.5800	+5.455%	16,875	-75.000%
2019-04-09	0.5500	0.5500	0.5500	0.5500	+1.852%	12,925	-73.636%
2019-04-08	0.5400	0.5400	0.5400	0.5400	0.000%	1,212	-73.148%
2019-04-05	0.5400	0.5400	0.5400	0.5400	0.000%	2,500	-73.148%
2019-04-03	0.5400	0.5400	0.5400	0.5400	-1.818%	1,000	-73.148%
2019-04-02	0.5500	0.5500	0.5500	0.5500	0.000%	15,680	-73.636%
2019-04-01	0.5100	0.5500	0.5100	0.5500	+7.843%	37,715	-73.636%
2019-03-29	0.5100	0.5100	0.5100	0.5100	0.000%	3,500	-71.569%
2019-03-28	0.5200	0.5200	0.5100	0.5100	-1.923%	5,185	-71.569%
2019-03-26	0.5400	0.5400	0.5200	0.5200	-1.887%	5,561	-72.115%
2019-03-25	0.4800	0.5400	0.4800	0.5300	+6.000%	10,861	-72.642%
2019-03-22	0.5000	0.5000	0.5000	0.5000	-1.961%	12,000	-71.000%
2019-03-21	0.5400	0.5400	0.5100	0.5100	+2.000%	21,000	-71.569%
2019-03-20	0.4900	0.5000	0.4800	0.5000	-1.961%	7,450	-71.000%
2019-03-19	0.5000	0.5100	0.5000	0.5100	+3.030%	22,555	-71.569%
2019-03-18	0.5000	0.5000	0.4950	0.4950	+2.062%	4,835	-70.707%
2019-03-15	0.5200	0.5200	0.4700	0.4850	-8.491%	23,550	-70.103%
2019-03-14	0.5600	0.5600	0.5300	0.5300	-5.357%	12,250	-72.642%
2019-03-13	0.4850	0.5600	0.4850	0.5600	+14.286%	26,400	-74.107%
2019-03-12	0.4900	0.4900	0.4900	0.4900	0.000%	1,000	-70.408%
2019-03-11	0.4950	0.5000	0.4600	0.4900	-1.010%	57,000	-70.408%
2019-03-08	0.4700	0.4950	0.4400	0.4950	+5.319%	54,100	-70.707%
2019-03-07	0.5000	0.5100	0.4700	0.4700	-7.843%	46,170	-69.149%
2019-03-06	0.5200	0.5300	0.5100	0.5100	-1.923%	60,135	-71.569%
2019-03-05	0.5200	0.5400	0.5200	0.5200	-5.455%	13,400	-72.115%
2019-03-04	0.5400	0.5500	0.5400	0.5500	+3.774%	17,920	-73.636%
2019-03-01	0.5300	0.5400	0.5200	0.5300	0.000%	18,500	-72.642%
2019-02-28	0.5300	0.5500	0.5300	0.5300	0.000%	7,500	-72.642%
2019-02-27	0.5400	0.5500	0.5300	0.5300	-3.636%	9,254	-72.642%
2019-02-26	0.5300	0.5700	0.5300	0.5500	+12.245%	20,977	-73.636%
2019-02-25	0.4950	0.5400	0.4900	0.4900	-3.922%	62,075	-70.408%
2019-02-22	0.5000	0.5100	0.5000	0.5100	0.000%	3,000	-71.569%
2019-02-21	0.5200	0.5200	0.5000	0.5100	+4.082%	30,500	-71.569%
2019-02-20	0.5200	0.5300	0.4900	0.4900	-5.769%	38,850	-70.408%
2019-02-19	0.5000	0.5400	0.5000	0.5200	-1.887%	34,400	-72.115%
2019-02-15	0.5200	0.5300	0.5100	0.5300	+3.922%	13,219	-72.642%
2019-02-14	0.5100	0.5100	0.5100	0.5100	0.000%	1,410	-71.569%
2019-02-12	0.5400	0.5600	0.5000	0.5100	-3.774%	41,000	-71.569%
2019-02-11	0.5300	0.5300	0.5300	0.5300	-1.852%	4,227	-72.642%
2019-02-08	0.5500	0.5600	0.5400	0.5400	-3.571%	23,866	-73.148%
2019-02-07	0.5600	0.5600	0.5600	0.5600	0.000%	4,700	-74.107%
2019-02-06	0.5600	0.5600	0.5500	0.5600	-1.754%	12,700	-74.107%
2019-02-05	0.5600	0.5700	0.5500	0.5700	-3.390%	25,522	-74.561%
2019-02-04	0.5800	0.5900	0.5700	0.5900	-1.667%	5,810	-75.424%
2019-02-01	0.5400	0.6000	0.5400	0.6000	+9.091%	38,031	-75.833%
2019-01-31	0.5500	0.5500	0.5400	0.5500	+5.769%	5,750	-73.636%
2019-01-30	0.5000	0.5200	0.4750	0.5200	+4.000%	30,725	-72.115%
2019-01-29	0.5400	0.5400	0.5000	0.5000	-7.407%	16,600	-71.000%
2019-01-28	0.5700	0.5900	0.5400	0.5400	-3.571%	12,545	-73.148%
2019-01-25	0.5400	0.5600	0.5400	0.5600	0.000%	16,510	-74.107%
2019-01-24	0.5700	0.5700	0.5300	0.5600	-3.448%	26,501	-74.107%
2019-01-23	0.5700	0.5800	0.5700	0.5800	-3.333%	5,329	-75.000%
2019-01-22	0.5700	0.6000	0.5700	0.6000	+3.448%	20,500	-75.833%
2019-01-21	0.5800	0.5800	0.5800	0.5800	-3.333%	11,502	-75.000%
2019-01-17	0.6000	0.6000	0.5900	0.6000	-3.226%	14,793	-75.833%
2019-01-16	0.6200	0.6200	0.6200	0.6200	-1.587%	10,125	-76.613%
2019-01-15	0.6300	0.6400	0.6300	0.6300	-1.563%	8,000	-76.984%
2019-01-14	0.6400	0.6400	0.6300	0.6400	0.000%	11,500	-77.344%
2019-01-11	0.6300	0.6800	0.6300	0.6400	-1.538%	23,652	-77.344%
2019-01-10	0.6500	0.6500	0.6400	0.6500	0.000%	10,500	-77.692%
2019-01-09	0.6500	0.6500	0.6400	0.6500	+1.563%	6,000	-77.692%
2019-01-08	0.6600	0.6600	0.6400	0.6400	-1.538%	7,500	-77.344%
2019-01-07	0.6800	0.6800	0.6500	0.6500	-4.412%	9,500	-77.692%
2019-01-04	0.6900	0.6900	0.6800	0.6800	+6.250%	17,000	-78.676%
2019-01-03	0.6400	0.6500	0.6200	0.6400	+1.587%	11,000	-77.344%
2019-01-02	0.5900	0.6300	0.5900	0.6300	+6.780%	9,544	-76.984%
2018-12-31	0.6000	0.6100	0.5600	0.5900	0.000%	20,400	-75.424%
2018-12-28	0.6000	0.6000	0.5900	0.5900	+1.724%	8,763	-75.424%
2018-12-27	0.5900	0.5900	0.5500	0.5800	+1.754%	31,120	-75.000%
2018-12-24	0.5600	0.5800	0.5500	0.5700	+3.636%	12,511	-74.561%
2018-12-21	0.5900	0.5900	0.5500	0.5500	-8.333%	24,250	-73.636%
2018-12-20	0.6300	0.6400	0.5900	0.6000	+1.695%	31,507	-75.833%
2018-12-19	0.6000	0.6900	0.5600	0.5900	-3.279%	25,123	-75.424%
2018-12-18	0.6200	0.6200	0.6000	0.6100	-3.175%	7,750	-76.230%
2018-12-17	0.6900	0.6900	0.6300	0.6300	-10.000%	65,700	-76.984%
2018-12-14	0.7100	0.7200	0.7000	0.7000	0.000%	10,200	-79.286%
2018-12-13	0.6800	0.7000	0.6800	0.7000	+11.111%	3,669	-79.286%
2018-12-12	0.6700	0.7000	0.6300	0.6300	-7.353%	29,513	-76.984%
2018-12-11	0.7200	0.7200	0.6500	0.6800	-4.225%	12,850	-78.676%
2018-12-10	0.7800	0.7800	0.7100	0.7100	-6.579%	91,580	-79.577%
2018-12-07	0.7500	0.8000	0.7500	0.7600	+1.333%	32,101	-80.921%
2018-12-06	0.7500	0.7500	0.7200	0.7500	0.000%	11,195	-80.667%
2018-12-05	0.7600	0.7700	0.7400	0.7500	-3.846%	18,311	-80.667%
2018-12-04	0.8800	0.8800	0.7700	0.7800	-11.364%	14,600	-81.410%
2018-12-03	0.9400	0.9400	0.8600	0.8800	+1.149%	9,312	-83.523%
2018-11-30	0.8700	0.9100	0.8400	0.8700	-1.136%	16,555	-83.333%
2018-11-29	0.8700	0.9000	0.8600	0.8800	+1.149%	11,650	-83.523%
2018-11-28	0.8700	0.9000	0.8500	0.8700	-3.333%	42,050	-83.333%
2018-11-27	0.9800	1.0000	0.9000	0.9000	-8.163%	40,291	-83.889%
2018-11-26	0.9600	0.9900	0.9600	0.9800	+3.158%	69,989	-85.204%
2018-11-23	0.9000	0.9500	0.9000	0.9500	+3.261%	43,616	-84.737%
2018-11-22	0.8300	0.9500	0.8300	0.9200	+9.524%	27,267	-84.239%
2018-11-21	0.7800	0.8400	0.7600	0.8400	+7.692%	29,414	-82.738%
2018-11-20	0.7300	0.7800	0.7300	0.7800	+4.000%	29,900	-81.410%
2018-11-19	0.7500	0.7500	0.7100	0.7500	+4.167%	15,145	-80.667%
2018-11-16	0.7400	0.7400	0.7200	0.7200	-1.370%	3,756	-79.861%
2018-11-15	0.7400	0.7400	0.7100	0.7300	0.000%	8,182	-80.137%
2018-11-14	0.7500	0.7500	0.7100	0.7300	+2.817%	41,350	-80.137%
2018-11-13	0.7500	0.7500	0.7000	0.7100	+1.429%	22,415	-79.577%
2018-11-12	0.7400	0.7400	0.7000	0.7000	-5.405%	8,400	-79.286%
2018-11-09	0.7200	0.7400	0.7200	0.7400	+5.714%	11,500	-80.405%
2018-11-08	0.6800	0.7000	0.6600	0.7000	+2.941%	42,751	-79.286%
2018-11-07	0.6800	0.6800	0.6400	0.6800	0.000%	46,167	-78.676%
2018-11-06	0.7400	0.7400	0.6700	0.6800	-2.857%	49,877	-78.676%
2018-11-05	0.7000	0.7200	0.7000	0.7000	+2.941%	17,122	-79.286%
2018-11-02	0.6700	0.6800	0.6700	0.6800	-1.449%	2,900	-78.676%
2018-11-01	0.6600	0.7000	0.6600	0.6900	+1.471%	12,100	-78.986%
2018-10-31	0.6800	0.7000	0.6600	0.6800	-1.449%	20,950	-78.676%
2018-10-30	0.7000	0.7000	0.6700	0.6900	-2.817%	18,079	-78.986%
2018-10-29	0.6300	0.8400	0.6300	0.7100	-11.250%	39,903	-79.577%
2018-10-26	0.9000	0.9000	0.8000	0.8000	0.000%	45,057	-81.875%
2018-10-25	0.9000	0.9000	0.8000	0.8000	0.000%	3,403	-81.875%
2018-10-24	0.9000	0.9000	0.8000	0.8000	0.000%	6,550	-81.875%
2018-10-23	0.9000	0.9000	0.8000	0.8000	-11.111%	67,000	-81.875%
2018-10-22	0.8000	0.9000	0.8000	0.9000	0.000%	56,137	-83.889%
2018-10-19	0.9000	0.9000	0.8000	0.9000	0.000%	8,725	-83.889%
2018-10-18	0.9000	0.9000	0.8000	0.9000	0.000%	12,673	-83.889%
2018-10-17	0.9000	0.9000	0.9000	0.9000	0.000%	37,575	-83.889%
2018-10-16	0.8000	1.0000	0.8000	0.9000	0.000%	245,401	-83.889%
2018-10-15	1.0000	1.0000	0.9000	0.9000	0.000%	8,375	-83.889%
2018-10-12	0.9000	1.0000	0.8000	0.9000	0.000%	59,010	-83.889%
2018-10-11	1.0000	1.0000	0.9000	0.9000	0.000%	1,800	-83.889%
2018-10-10	1.0000	1.0000	0.9000	0.9000	0.000%	40,801	-83.889%
2018-10-09	0.9000	1.0000	0.9000	0.9000	0.000%	16,554	-83.889%
2018-10-05	1.0000	1.0000	0.9000	0.9000	0.000%	17,905	-83.889%
2018-10-04	0.9000	1.0000	0.9000	0.9000	-10.000%	11,580	-83.889%
2018-10-03	1.0000	1.0000	0.9000	1.0000	0.000%	59,562	-85.500%
2018-10-02	1.0000	1.1000	1.0000	1.0000	0.000%	14,437	-85.500%
2018-10-01	1.1000	1.1000	1.0000	1.0000	0.000%	69,098	-85.500%
2018-09-28	0.9000	1.1000	0.9000	1.0000	+11.111%	110,282	-85.500%
2018-09-27	0.9000	1.0000	0.9000	0.9000	0.000%	80,298	-83.889%

.dark-mode .WCqDdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCqDdL{ color: #333333; background-color: white; border: 2px solid #333333; }CQECEQUENCE ENERGY LTDstock TSE

CQE
CEQUENCE ENERGY LTD
stock TSE