Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPX-K
CAPITAL POWER CORP SER 11 PFD
stock TSE

Inactive
Jun 28, 2024
25.00CAD+0.040%(+0.01)2,589
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-28		24.980025.000024.980025.0000+0.040%2,5890.000%
2024-06-27		24.990025.000024.990024.9900+0.040%4,000+0.040%
2024-06-26		24.980024.990024.980024.9800+0.040%18,600+0.080%
2024-06-25		24.980024.980024.970024.97000.000%2,269+0.120%
2024-06-21		24.970024.970024.970024.97000.000%100+0.120%
2024-06-20		24.970024.970024.950024.9700-0.040%61,700+0.120%
2024-06-19		24.980024.980024.960024.98000.000%121,593+0.080%
2024-06-18		24.960024.980024.960024.9800+0.080%1,100+0.080%
2024-06-17		25.010025.010024.960024.9600-1.422%23,200+0.160%
2024-06-14		25.290025.320025.290025.3200+0.158%2,517-1.264%
2024-06-13		25.290025.300025.280025.2800-0.079%2,000-1.108%
2024-06-12		25.280025.300025.280025.3000+0.119%11,000-1.186%
2024-06-11		25.270025.270025.270025.27000.000%2,800-1.068%
2024-06-10		25.270025.270025.270025.2700+0.040%10,600-1.068%
2024-06-07		25.260025.260025.260025.2600+0.040%4,800-1.029%
2024-06-06		25.250025.250025.240025.25000.000%4,000-0.990%
2024-06-05		25.250025.260025.250025.2500+0.040%4,300-0.990%
2024-06-04		25.240025.240025.240025.2400-0.040%2,000-0.951%
2024-06-03		25.240025.250025.240025.2500+0.040%13,700-0.990%
2024-05-31		25.240025.240025.240025.2400+0.040%3,124-0.951%
2024-05-30		25.230025.240025.230025.23000.000%5,800-0.912%
2024-05-29		25.230025.230025.230025.2300-0.040%8,100-0.912%
2024-05-28		25.220025.240025.220025.2400+0.040%94,291-0.951%
2024-05-27		25.220025.230025.220025.2300+0.040%18,676-0.912%
2024-05-24		25.220025.220025.220025.2200-0.040%11,900-0.872%
2024-05-23		25.220025.230025.210025.2300+0.079%9,615-0.912%
2024-05-22		25.210025.210025.210025.21000.000%400-0.833%
2024-05-21		25.210025.210025.210025.2100+0.040%8,600-0.833%
2024-05-17		25.200025.200025.200025.2000-0.119%8,319-0.794%
2024-05-16		25.200025.250025.200025.2300+0.119%13,185-0.912%
2024-05-15		25.160025.200025.160025.2000+0.199%120,500-0.794%
2024-05-14		25.150025.150025.150025.15000.000%100-0.596%
2024-05-13		25.000025.150025.000025.1500+0.600%27,750-0.596%
2024-05-10		25.000025.000025.000025.0000-0.200%9,1000.000%
2024-05-09		24.950025.050024.950025.0500+0.200%2,000-0.200%
2024-05-08		25.000025.000024.990025.00000.000%6,7500.000%
2024-05-07		25.050025.050025.000025.00000.000%6,2000.000%
2024-05-06		24.990025.070024.940025.0000-0.359%3,3000.000%
2024-05-02		25.000025.090024.930025.0900+0.080%7,597-0.359%
2024-05-01		25.000025.070024.980025.0700+0.160%10,900-0.279%
2024-04-30		25.000025.050025.000025.0300-0.040%4,869-0.120%
2024-04-29		25.040025.040025.040025.0400+0.200%110-0.160%
2024-04-26		24.990024.990024.990024.9900+0.241%742+0.040%
2024-04-24		24.940024.990024.930024.93000.000%7,722+0.281%
2024-04-23		24.930024.930024.930024.9300-0.280%1,200+0.281%
2024-04-22		25.050025.060025.000025.0000-0.557%8,7230.000%
2024-04-19		24.980025.140024.920025.1400+0.480%191,323-0.557%
2024-04-18		25.020025.020025.000025.0200-0.120%7,800-0.080%
2024-04-16		24.900025.050024.900025.0500+0.643%27,950-0.200%
2024-04-15		25.000025.050024.890024.8900-0.440%12,700+0.442%
2024-04-12		25.000025.000024.930025.00000.000%8,0240.000%
2024-04-11		25.000025.000025.000025.0000+0.120%1000.000%
2024-04-10		24.940025.000024.940024.9700-0.120%1,996+0.120%
2024-04-08		24.970025.000024.970025.0000+0.402%21,2150.000%
2024-04-05		24.900024.950024.900024.9000-0.200%1,500+0.402%
2024-04-04		24.950024.950024.950024.95000.000%1,000+0.200%
2024-04-03		24.950024.950024.900024.9500-0.080%600+0.200%
2024-04-02		24.970024.970024.970024.9700+0.120%11,200+0.120%
2024-04-01		24.940024.950024.940024.9400+0.161%1,800+0.241%
2024-03-28		24.890024.920024.890024.9000+0.040%2,000+0.402%
2024-03-27		24.890024.890024.890024.89000.000%318+0.442%
2024-03-26		24.890024.890024.890024.8900-0.320%300+0.442%
2024-03-25		24.970024.970024.970024.9700-0.080%116+0.120%
2024-03-22		24.860025.000024.860024.9900+0.160%5,100+0.040%
2024-03-21		24.950024.980024.920024.9500+0.161%3,500+0.200%
2024-03-20		24.950024.950024.910024.9100-0.360%5,000+0.361%
2024-03-15		24.880025.000024.880025.0000+1.051%14,1000.000%
2024-03-14		24.700024.740024.700024.7400-1.277%200+1.051%
2024-03-13		25.000025.060025.000025.0600+0.080%40,186-0.239%
2024-03-12		25.100025.100025.040025.0400-0.199%1,700-0.160%
2024-03-11		24.990025.090024.990025.0900+0.400%51,958-0.359%
2024-03-07		24.900024.990024.900024.9900+0.563%2,600+0.040%
2024-03-06		24.860024.920024.850024.8500-0.401%2,500+0.604%
2024-03-04		24.950024.950024.950024.9500-0.160%4,700+0.200%
2024-02-29		24.900024.990024.900024.9900+0.361%3,100+0.040%
2024-02-28		24.900024.900024.900024.9000-0.080%1,566+0.402%
2024-02-27		24.920024.920024.910024.9200-0.120%151,195+0.321%
2024-02-26		24.870024.950024.870024.9500+0.402%4,180+0.200%
2024-02-23		24.850024.850024.810024.8500-0.121%7,700+0.604%
2024-02-22		24.870024.880024.870024.8800-0.440%600+0.482%
2024-02-21		24.930024.990024.920024.9900+0.281%4,100+0.040%
2024-02-20		24.770024.990024.770024.9200+0.282%6,623+0.321%
2024-02-16		24.850024.850024.850024.8500-0.161%100+0.604%
2024-02-15		24.880024.890024.880024.8900+0.363%500+0.442%
2024-02-14		24.810024.820024.800024.8000-0.040%5,300+0.806%
2024-02-13		24.820024.850024.810024.8100-0.201%11,100+0.766%
2024-02-08		24.860024.860024.860024.8600+0.323%700+0.563%
2024-02-05		24.790024.790024.780024.7800+0.081%2,500+0.888%
2024-02-01		24.760024.760024.760024.7600-0.362%920+0.969%
2024-01-31		24.850024.850024.850024.8500+0.567%700+0.604%
2024-01-30		24.710024.710024.710024.7100+0.122%2,200+1.174%
2024-01-29		24.700024.700024.680024.6800+0.081%1,500+1.297%
2024-01-25		24.700024.700024.600024.6600-0.081%7,103+1.379%
2024-01-24		24.610024.680024.600024.6800+0.122%6,717+1.297%
2024-01-23		24.650024.650024.610024.6500-0.122%900+1.420%
2024-01-22		24.680024.680024.680024.6800+0.325%145+1.297%
2024-01-19		24.680024.680024.450024.6000-0.203%3,975+1.626%
2024-01-18		24.550024.650024.550024.65000.000%3,942+1.420%
2024-01-17		24.650024.650024.650024.6500+0.407%64,000+1.420%
2024-01-16		24.650024.650024.550024.5500-0.406%3,100+1.833%
2024-01-15		24.570024.650024.560024.6500+0.203%4,329+1.420%
2024-01-12		24.610024.610024.600024.6000-0.405%900+1.626%
2024-01-11		24.560024.700024.560024.7000+0.570%4,700+1.215%
2024-01-10		24.530024.560024.530024.5600+0.041%2,300+1.792%
2024-01-09		24.600024.600024.550024.5500+0.656%1,023+1.833%
2024-01-08		24.500024.500024.390024.3900-0.449%2,400+2.501%
2024-01-05		24.500024.500024.500024.5000+0.245%200+2.041%
2024-01-04		24.500024.500024.440024.4400-0.245%300+2.291%
2024-01-03		24.500024.500024.500024.5000+1.618%400+2.041%
2023-12-28		24.110024.110024.110024.1100+0.458%600+3.691%
2023-12-22		24.000024.000024.000024.0000+0.418%1,100+4.167%
2023-12-21		24.060024.060023.900023.9000+0.210%7,420+4.603%
2023-12-20		24.060024.060023.700023.8500-0.873%3,265+4.822%
2023-12-19		24.060024.060024.060024.06000.000%2,200+3.907%
2023-12-18		24.070024.150024.030024.0600-0.373%8,500+3.907%
2023-12-15		24.080024.160024.000024.1500+0.625%6,300+3.520%
2023-12-14		24.010024.010024.000024.0000-0.826%3,300+4.167%
2023-12-13		24.280024.280024.000024.2000-0.575%1,565+3.306%
2023-12-12		24.450024.450024.340024.3400-0.653%3,900+2.712%
2023-12-08		24.400024.500024.400024.50000.000%1,300+2.041%
2023-12-07		24.400024.500024.400024.5000+0.204%2,796+2.041%
2023-12-06		24.350024.450024.350024.4500+0.742%600+2.249%
2023-12-05		24.520024.520024.270024.2700-1.939%1,200+3.008%
2023-12-04		24.600024.750024.600024.7500-0.202%2,560+1.010%
2023-12-01		24.700024.800024.700024.8000+0.486%4,988+0.806%
2023-11-30		24.380024.680024.380024.6800+0.122%740+1.297%
2023-11-29		24.670024.670024.650024.6500+0.983%800+1.420%
2023-11-28		24.670024.670024.410024.4100-1.174%937+2.417%
2023-11-27		24.740024.740024.535024.7000-0.524%2,869+1.215%
2023-11-23		24.600024.830024.600024.8300+0.812%5,700+0.685%
2023-11-22		24.220024.630024.220024.6300+2.947%5,292+1.502%
2023-11-21		23.850024.010023.850023.9250-0.312%9,155+4.493%
2023-11-20		24.140024.150024.000024.0000-0.166%16,105+4.167%
2023-11-17		23.990024.040023.990024.0400+1.392%1,200+3.993%
2023-11-16		24.000024.000023.610023.7100-1.002%2,800+5.441%
2023-11-15		23.980023.980023.950023.95000.000%1,000+4.384%
2023-11-14		23.910024.000023.700023.9500-0.208%5,000+4.384%
2023-11-13		24.000024.000024.000024.0000+1.351%2,142+4.167%
2023-11-09		23.700023.750023.680023.6800-0.211%8,800+5.574%
2023-11-08		23.800023.800023.620023.7300-0.294%900+5.352%
2023-11-07		23.900023.900023.800023.8000-0.833%2,600+5.042%
2023-11-06		24.000024.000024.000024.0000-0.415%700+4.167%
2023-11-03		23.960024.130023.960024.1000+1.774%2,825+3.734%
2023-11-01		23.550023.680023.500023.6800+0.938%1,950+5.574%
2023-10-30		23.460023.460023.410023.4600-0.170%4,120+6.564%
2023-10-27		23.500023.500023.500023.5000+0.599%6,700+6.383%
2023-10-26		23.350023.360023.350023.3600-0.384%785+7.021%
2023-10-25		23.500023.500023.400023.4500-0.213%54,300+6.610%
2023-10-24		23.610023.650023.460023.5000-0.424%7,230+6.383%
2023-10-23		23.750023.750023.600023.6000-0.632%3,294+5.932%
2023-10-20		23.620023.750023.620023.75000.000%2,001+5.263%
2023-10-19		23.680023.750023.680023.7500+0.978%1,066+5.263%
2023-10-18		23.500023.730023.500023.5200+0.728%4,527+6.293%
2023-10-16		23.500023.500023.325023.3500-0.638%2,025+7.066%
2023-10-11		23.500023.500023.500023.50000.000%200+6.383%
2023-10-10		23.500023.500023.500023.5000-0.424%350+6.383%
2023-10-06		23.600023.600023.600023.60000.000%710+5.932%
2023-10-05		23.600023.600023.520023.60000.000%2,853+5.932%
2023-10-04		23.600023.600023.600023.60000.000%395+5.932%
2023-10-03		23.600023.700023.600023.60000.000%1,929+5.932%
2023-10-02		23.600023.600023.600023.6000-0.506%133+5.932%
2023-09-29		23.620023.970023.620023.7200-0.126%2,840+5.396%
2023-09-28		23.700023.750023.700023.7500+0.550%565+5.263%
2023-09-27		23.630023.630023.620023.6200-0.715%1,159+5.843%
2023-09-26		23.650023.790023.600023.7900+0.592%4,276+5.086%
2023-09-25		23.600023.650023.590023.6500+0.339%914+5.708%
2023-09-22		23.650023.650023.560023.5700+0.085%876+6.067%
2023-09-21		23.510023.650023.500023.5500+0.857%5,425+6.157%
2023-09-20		23.350023.350023.350023.3500+0.215%400+7.066%
2023-09-19		23.180023.300023.150023.3000+0.518%19,534+7.296%
2023-09-18		23.250023.250023.180023.1800-0.472%2,300+7.852%
2023-09-15		23.340023.340023.250023.2900-0.894%3,120+7.342%
2023-09-14		23.500023.500023.370023.5000+0.171%2,900+6.383%
2023-09-13		23.470023.550023.310023.4600-0.382%2,947+6.564%
2023-09-12		23.550023.550023.550023.5500+1.030%300+6.157%
2023-09-11		23.450023.450023.310023.3100-0.639%1,000+7.250%
2023-09-08		23.350023.460023.350023.4600-0.170%2,978+6.564%
2023-09-07		23.180023.500023.180023.5000+1.952%2,700+6.383%
2023-09-06		22.950023.050022.950023.0500+0.305%200+8.460%
2023-09-05		22.980022.980022.980022.9800+1.011%100+8.790%
2023-09-01		22.520022.800022.500022.7500+0.442%4,429+9.890%
2023-08-31		22.780022.780022.520022.6500-0.483%3,200+10.375%
2023-08-30		23.000023.000022.760022.7600-1.043%1,275+9.842%
2023-08-29		22.850023.580022.850023.0000+0.877%1,088+8.696%
2023-08-28		23.000023.000022.800022.8000-0.870%1,700+9.649%
2023-08-25		22.950023.000022.950023.00000.000%200+8.696%
2023-08-24		23.000023.010023.000023.0000+0.174%1,000+8.696%
2023-08-23		23.000023.000022.960022.9600+0.923%4,700+8.885%
2023-08-22		22.950022.990022.650022.75000.000%3,435+9.890%
2023-08-21		22.650022.750022.650022.75000.000%1,700+9.890%
2023-08-18		23.250023.250022.400022.7500-1.770%14,617+9.890%
2023-08-17		23.160023.300023.150023.1600-1.026%7,600+7.945%
2023-08-16		23.240023.400023.240023.4000-0.085%1,800+6.838%
2023-08-15		23.500023.500023.250023.4200-0.425%5,600+6.746%
2023-08-14		23.575023.650023.520023.5200-0.127%400+6.293%
2023-08-11		23.260023.550023.260023.5500+1.290%7,620+6.157%
2023-08-10		23.450023.450023.250023.2500+0.086%2,000+7.527%
2023-08-09		23.260023.500023.230023.2300-1.359%7,100+7.619%
2023-08-08		23.260023.550023.260023.5500+0.213%6,890+6.157%
2023-08-04		23.650023.650023.500023.5000-0.424%2,900+6.383%
2023-08-03		23.600023.600023.600023.60000.000%100+5.932%
2023-08-02		23.550023.600023.550023.6000+0.212%2,510+5.932%
2023-08-01		23.510023.580023.500023.5500-0.507%4,600+6.157%
2023-07-31		23.510023.670023.500023.6700+0.723%2,900+5.619%
2023-07-28		23.600023.600023.500023.5000-0.466%2,100+6.383%
2023-07-27		23.800024.000023.500023.6100-0.042%3,450+5.887%
2023-07-26		23.750023.750023.620023.6200-0.756%3,723+5.843%
2023-07-24		23.760023.800023.560023.8000+0.211%2,600+5.042%
2023-07-21		23.780023.780023.750023.7500-0.168%1,400+5.263%
2023-07-20		23.790023.790023.790023.7900-0.460%600+5.086%
2023-07-19		23.900023.900023.900023.90000.000%100+4.603%
2023-07-18		23.880023.900023.860023.9000+0.084%7,100+4.603%
2023-07-17		23.900023.900023.770023.8800-0.084%5,901+4.690%
2023-07-14		24.000024.100023.900023.9000-0.624%3,200+4.603%
2023-07-13		24.100024.100024.050024.0500+0.208%1,900+3.950%
2023-07-12		24.100024.100024.000024.0000-1.031%1,700+4.167%
2023-07-07		24.250024.250024.250024.2500-0.411%200+3.093%
2023-07-06		24.250024.350024.250024.3500+0.041%1,700+2.669%
2023-07-05		24.250024.340024.250024.3400+0.330%1,700+2.712%
2023-07-04		23.830024.260023.800024.2600+1.719%2,716+3.050%
2023-06-30		23.850024.000023.830023.8500+0.210%6,800+4.822%
2023-06-29		23.800023.800023.800023.80000.000%100+5.042%
2023-06-28		23.810023.810023.800023.8000-0.293%2,100+5.042%
2023-06-27		23.820023.870023.500023.8700+0.294%4,211+4.734%
2023-06-26		23.850023.850023.800023.8000-0.084%1,535+5.042%
2023-06-23		23.820023.820023.820023.8200+0.295%200+4.954%
2023-06-22		24.010024.010023.750023.7500-1.452%3,100+5.263%
2023-06-21		24.050024.100024.050024.1000+0.291%4,300+3.734%
2023-06-19		23.990024.030023.990024.03000.000%4,145+4.037%
2023-06-15		24.040024.040024.030024.0300+0.544%300+4.037%
2023-06-14		24.340024.440023.900023.9000-1.848%11,215+4.603%
2023-06-13		24.350024.350024.350024.3500-0.287%500+2.669%
2023-06-09		24.250024.420024.250024.4200+1.328%1,300+2.375%
2023-06-08		24.090024.100024.090024.1000+0.417%900+3.734%
2023-06-07		24.150024.250024.000024.0000-0.662%1,200+4.167%
2023-06-05		24.170024.170024.160024.1600-0.535%500+3.477%
2023-06-02		24.250024.310024.250024.2900+0.165%2,700+2.923%
2023-06-01		24.130024.250024.130024.2500+0.748%2,800+3.093%
2023-05-31		24.070024.070024.070024.0700-0.865%200+3.864%
2023-05-30		24.010024.280024.010024.2800+0.747%1,700+2.965%
2023-05-29		24.100024.100024.100024.1000-0.041%1,225+3.734%
2023-05-26		24.570024.600024.110024.1100-1.992%6,000+3.691%
2023-05-25		24.550024.600024.550024.60000.000%800+1.626%
2023-05-23		23.760024.600023.750024.6000+3.535%10,008+1.626%
2023-05-19		23.760023.760023.750023.7600-0.084%1,300+5.219%
2023-05-18		23.680023.780023.680023.7800+0.422%1,700+5.130%
2023-05-17		23.620023.680023.620023.6800-0.504%500+5.574%
2023-05-16		23.600023.800023.600023.8000+0.549%2,800+5.042%
2023-05-15		23.670023.670023.670023.6700-0.127%100+5.619%
2023-05-12		23.850023.850023.700023.7000-0.211%5,800+5.485%
2023-05-11		23.750023.750023.700023.7500-0.419%2,000+5.263%
2023-05-10		23.840023.850023.840023.8500+0.421%300+4.822%
2023-05-09		23.750023.750023.750023.75000.000%1,000+5.263%
2023-05-08		23.600023.750023.600023.7500+0.423%5,500+5.263%
2023-05-05		23.600023.650023.600023.6500+0.212%500+5.708%
2023-05-04		23.650023.650023.360023.6000-0.590%3,308+5.932%
2023-05-03		23.700023.750023.650023.7400+0.211%3,300+5.307%
2023-05-02		23.410023.690023.400023.6900-0.253%4,900+5.530%
2023-05-01		23.750023.750023.450023.7500-0.126%1,865+5.263%
2023-04-28		23.500023.780023.360023.7800+1.407%16,241+5.130%
2023-04-27		23.360023.450023.360023.4500-0.213%1,022+6.610%
2023-04-26		23.680023.680023.450023.5000+0.213%3,519+6.383%
2023-04-25		23.500023.550023.300023.4500+0.860%4,850+6.610%
2023-04-24		23.260023.260023.100023.2500+0.868%8,805+7.527%
2023-04-21		23.150023.300023.050023.0500-0.260%172,849+8.460%
2023-04-20		23.490023.500023.110023.1100-1.701%17,786+8.178%
2023-04-19		23.750023.800023.500023.5100-0.802%9,800+6.338%
2023-04-18		23.750023.850023.700023.7000+0.169%10,888+5.485%
2023-04-17		24.000024.010023.660023.6600-1.004%4,800+5.664%
2023-04-14		24.200024.200023.900023.9000-0.830%8,300+4.603%
2023-04-13		24.010024.170024.000024.10000.000%18,529+3.734%
2023-04-12		24.000024.100024.000024.1000+1.474%30,805+3.734%
2023-04-11		24.130024.140023.450023.7500-2.464%21,494+5.263%
2023-04-10		24.450024.450024.350024.3500-1.217%6,650+2.669%
2023-04-06		24.510024.680024.400024.6500+0.571%16,560+1.420%
2023-04-05		25.000025.000024.510024.5100-1.090%30,100+1.999%
2023-04-04		24.900024.900024.780024.7800-0.880%1,200+0.888%
2023-04-03		24.870025.000024.870025.0000+0.604%6,0030.000%
2023-03-31		24.850024.850024.850024.85000.000%1,615+0.604%
2023-03-29		24.650024.850024.650024.8500+0.445%499+0.604%
2023-03-28		24.650024.740024.600024.7400-0.443%1,500+1.051%
2023-03-27		24.640024.850024.640024.8500+0.811%3,300+0.604%
2023-03-24		24.650024.650024.640024.6500+0.020%1,910+1.420%
2023-03-23		24.625024.645024.625024.6450-0.020%300+1.440%
2023-03-22		24.650024.650024.650024.6500-0.404%1,088+1.420%
2023-03-21		24.710024.750024.710024.7500+0.406%500+1.010%
2023-03-20		24.750024.750024.600024.6500-1.004%2,093+1.420%
2023-03-17		24.890024.900024.850024.9000-1.112%1,100+0.402%
2023-03-16		24.900025.180024.900025.1800+1.450%1,200-0.715%
2023-03-15		24.810024.830024.810024.8200-0.321%1,100+0.725%
2023-03-14		24.900024.900024.890024.9000-0.040%3,300+0.402%
2023-03-13		24.960025.100024.770024.9100-1.112%2,300+0.361%
2023-03-10		25.050025.190024.980025.1900+0.439%5,108-0.754%
2023-03-09		25.110025.110025.050025.0800-0.516%2,200-0.319%
2023-03-08		25.040025.210025.040025.2100+0.679%2,500-0.833%
2023-03-07		25.180025.180025.040025.0400-0.832%9,900-0.160%
2023-03-06		25.250025.250025.250025.2500+0.398%900-0.990%
2023-03-02		25.200025.200025.150025.1500-0.198%1,800-0.596%
2023-03-01		25.200025.200025.200025.2000+0.358%700-0.794%
2023-02-23		25.300025.300025.110025.1100-0.357%500-0.438%
2023-02-21		25.160025.200025.160025.2000+0.199%1,000-0.794%
2023-02-17		25.200025.200025.150025.1500+0.199%1,055-0.596%
2023-02-16		25.110025.400025.100025.10000.000%600-0.398%
2023-02-14		25.200025.200025.100025.1000-0.791%300-0.398%
2023-02-13		25.200025.300025.200025.3000+0.079%475-1.186%
2023-02-10		25.250025.280025.200025.2800+0.119%2,800-1.108%
2023-02-09		25.200025.250025.200025.2500+0.198%885-0.990%
2023-02-08		25.260025.260025.200025.2000-0.238%2,090-0.794%
2023-02-07		25.250025.260025.250025.2600+0.040%200-1.029%
2023-02-06		25.250025.250025.010025.2500+0.358%500-0.990%
2023-02-03		25.200025.440025.160025.1600+0.040%2,200-0.636%
2023-02-02		25.120025.150025.120025.1500-0.198%1,138-0.596%
2023-02-01		25.200025.200025.200025.2000-0.119%300-0.794%
2023-01-30		25.160025.230025.150025.2300+0.719%2,200-0.912%
2023-01-27		25.150025.150025.050025.0500+0.160%2,500-0.200%
2023-01-26		25.000025.020025.000025.01000.000%1,400-0.040%
2023-01-25		25.000025.160025.000025.01000.000%4,124-0.040%
2023-01-24		25.100025.100025.000025.0100-0.359%2,800-0.040%
2023-01-20		25.010025.100025.000025.1000-0.791%500-0.398%
2023-01-19		25.160025.300025.150025.3000+0.317%300-1.186%
2023-01-18		25.100025.220025.050025.2200+0.558%6,100-0.872%
2023-01-17		25.100025.100025.080025.0800-0.080%3,200-0.319%
2023-01-16		25.100025.100025.100025.1000+0.160%400-0.398%
2023-01-13		25.060025.060025.060025.0600+0.040%206-0.239%
2023-01-12		25.060025.060025.050025.0500+0.040%1,200-0.200%
2023-01-11		25.130025.130025.040025.04000.000%3,400-0.160%
2023-01-10		25.020025.040025.020025.0400+0.321%1,800-0.160%
2023-01-05		25.010025.150024.960024.9600-0.558%3,580+0.160%
2023-01-04		25.000025.100025.000025.1000+0.400%1,592-0.398%
2023-01-03		25.110025.110025.000025.0000-0.200%2,6360.000%
2022-12-29		25.000025.050025.000025.0500+0.200%6,280-0.200%
2022-12-28		25.000025.000025.000025.00000.000%1,6500.000%
2022-12-23		25.000025.000025.000025.00000.000%4000.000%
2022-12-22		25.000025.080025.000025.0000-0.359%7,8200.000%
2022-12-21		25.050025.090025.000025.0900+0.160%3,000-0.359%
2022-12-20		25.050025.070025.050025.0500-0.040%4,120-0.200%
2022-12-19		25.000025.060025.000025.0600+0.521%5,210-0.239%
2022-12-16		25.000025.000024.910024.9300-0.280%7,820+0.281%
2022-12-15		24.980025.000024.980025.00000.000%2,6000.000%
2022-12-14		24.990025.010024.990025.0000-0.596%2,6000.000%
2022-12-13		25.150025.150025.000025.1500+0.199%3,315-0.596%
2022-12-12		25.100025.100025.100025.1000+0.400%300-0.398%
2022-12-09		25.050025.050025.000025.0000-0.478%7,3000.000%
2022-12-08		25.020025.120025.010025.1200+0.080%6,861-0.478%
2022-12-07		25.000025.100025.000025.1000+0.200%2,053-0.398%
2022-12-06		25.100025.100025.050025.0500-0.477%3,400-0.200%
2022-12-05		25.005025.170025.000025.1700+0.640%3,751-0.675%
2022-12-02		25.000025.010024.960025.0100-0.359%2,600-0.040%
2022-12-01		25.000025.100025.000025.1000+0.200%3,500-0.398%
2022-11-29		25.000025.050024.910025.0500+0.522%7,750-0.200%
2022-11-28		25.000025.000024.920024.9200+0.565%2,300+0.321%
2022-11-25		24.990024.990024.780024.7800+0.283%2,800+0.888%
2022-11-23		24.700024.710024.700024.7100-1.160%300+1.174%
2022-11-22		24.980025.000024.970025.0000+1.461%3,1000.000%
2022-11-21		24.970025.000024.640024.6400-1.361%5,330+1.461%
2022-11-18		24.750024.980024.750024.9800+0.726%2,388+0.080%
2022-11-17		24.760024.800024.760024.80000.000%800+0.806%
2022-11-16		24.810024.810024.770024.8000-0.800%1,200+0.806%
2022-11-15		24.850025.000024.800025.0000+0.806%5,5800.000%
2022-11-14		24.980025.000024.800024.8000-0.800%1,675+0.806%
2022-11-11		25.000025.000025.000025.0000+0.200%2000.000%
2022-11-09		24.750024.950024.750024.9500+0.767%600+0.200%
2022-11-07		24.850024.850024.760024.7600-0.362%800+0.969%
2022-11-04		24.880024.900024.850024.8500+0.567%1,200+0.604%
2022-11-01		24.850024.850024.700024.7100-0.882%3,300+1.174%
2022-10-31		24.780024.930024.640024.9300+0.524%4,247+0.281%
2022-10-28		24.950024.950024.780024.8000-0.800%6,535+0.806%
2022-10-27		24.900025.000024.900025.0000+0.766%3,5990.000%
2022-10-26		24.790024.810024.790024.8100+0.040%600+0.766%
2022-10-25		24.800025.000024.790024.80000.000%2,431+0.806%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC