Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPX-I
CAPITAL POWER CORP CUM MIN RATE TESET PFD SER 9
stock TSE

Inactive
Sep 29, 2022
24.98CAD0.000%(0.00)9,800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-29		24.980024.990024.980024.98000.000%9,8000.000%
2022-09-28		24.970024.980024.970024.9800+0.040%3,6520.000%
2022-09-27		24.980024.980024.970024.97000.000%23,150+0.040%
2022-09-26		24.970024.970024.970024.9700-0.120%601+0.040%
2022-09-23		24.990025.000024.990025.0000+0.120%400-0.080%
2022-09-22		24.970024.970024.970024.97000.000%600+0.040%
2022-09-21		24.970024.970024.970024.97000.000%2,900+0.040%
2022-09-20		24.970024.990024.970024.97000.000%3,700+0.040%
2022-09-19		24.970024.980024.970024.97000.000%87,350+0.040%
2022-09-16		24.970024.970024.970024.9700-1.421%39,722+0.040%
2022-09-15		25.300025.330025.300025.3300+0.079%4,300-1.382%
2022-09-14		25.290025.310025.290025.3100+0.119%3,200-1.304%
2022-09-09		25.280025.280025.280025.28000.000%100-1.187%
2022-09-06		25.280025.280025.280025.28000.000%985-1.187%
2022-09-02		25.280025.280025.280025.2800-0.040%200-1.187%
2022-09-01		25.290025.290025.290025.2900+0.079%5,600-1.226%
2022-08-30		25.270025.270025.260025.2700-0.079%17,000-1.148%
2022-08-26		25.260025.290025.260025.2900+0.119%1,800-1.226%
2022-08-25		25.260025.260025.260025.2600-0.119%1,500-1.108%
2022-08-24		25.260025.290025.260025.2900+0.119%8,759-1.226%
2022-08-23		25.260025.260025.260025.2600-0.040%2,500-1.108%
2022-08-22		25.270025.270025.270025.2700+0.119%200-1.148%
2022-08-18		25.150025.260025.150025.2400+0.278%15,500-1.030%
2022-08-17		25.170025.170025.170025.1700+0.040%700-0.755%
2022-08-16		25.160025.180025.160025.1600+0.319%5,794-0.715%
2022-08-15		25.050025.120025.050025.0800-0.358%3,200-0.399%
2022-08-12		25.070025.170025.020025.1700-0.040%1,200-0.755%
2022-08-10		25.090025.180025.090025.1800+0.279%2,700-0.794%
2022-08-09		25.000025.110025.000025.1100+0.440%2,100-0.518%
2022-08-08		25.000025.000025.000025.00000.000%8,100-0.080%
2022-08-04		25.020025.020025.000025.0000-0.438%3,200-0.080%
2022-08-03		25.020025.110025.020025.1100+0.360%4,400-0.518%
2022-08-02		25.040025.040024.870025.0200-0.398%4,200-0.160%
2022-07-29		25.010025.120025.000025.1200+0.279%3,937-0.557%
2022-07-28		25.010025.050025.000025.0500+0.200%10,300-0.279%
2022-07-27		25.050025.050025.000025.00000.000%4,680-0.080%
2022-07-26		24.950025.000024.950025.00000.000%9,718-0.080%
2022-07-25		25.000025.000024.950025.00000.000%3,100-0.080%
2022-07-22		25.080025.080024.950025.0000-0.319%2,900-0.080%
2022-07-21		25.100025.100025.080025.08000.000%7,183-0.399%
2022-07-20		25.050025.080025.050025.0800-0.040%4,215-0.399%
2022-07-19		25.050025.090025.050025.0900+0.320%917-0.438%
2022-07-18		25.000025.010025.000025.0100+0.040%376-0.120%
2022-07-15		25.000025.000025.000025.0000+0.080%1,200-0.080%
2022-07-14		24.980024.980024.980024.9800-0.080%2,1000.000%
2022-07-13		25.000025.000025.000025.00000.000%1,800-0.080%
2022-07-12		24.980025.000024.980025.0000+0.160%1,100-0.080%
2022-07-11		25.000025.000024.960024.9600-0.160%1,000+0.080%
2022-07-08		25.000025.000025.000025.0000+0.200%1,400-0.080%
2022-07-07		24.920025.000024.920024.9500-0.120%31,600+0.120%
2022-07-06		24.920024.980024.920024.9800+0.120%2,1000.000%
2022-07-05		24.880024.950024.880024.9500-0.598%1,800+0.120%
2022-06-30		25.010025.100025.000025.1000-0.476%6,400-0.478%
2022-06-29		25.000025.220025.000025.2200+1.001%1,260-0.952%
2022-06-28		24.950024.970024.950024.9700+0.281%1,400+0.040%
2022-06-27		24.890024.910024.890024.9000+0.080%3,600+0.321%
2022-06-24		24.880024.890024.750024.8800+0.201%14,000+0.402%
2022-06-23		24.900024.900024.830024.8300-0.281%1,500+0.604%
2022-06-22		24.900024.900024.900024.90000.000%8,425+0.321%
2022-06-21		24.900024.900024.880024.90000.000%3,649+0.321%
2022-06-20		24.910024.910024.900024.9000-0.200%1,200+0.321%
2022-06-17		24.950024.950024.750024.95000.000%4,200+0.120%
2022-06-16		25.170025.170024.950024.9500-1.539%6,400+0.120%
2022-06-15		25.150025.340025.150025.3400+0.715%11,409-1.421%
2022-06-14		25.160025.250025.150025.1600+0.040%6,145-0.715%
2022-06-13		25.260025.260025.150025.1500-0.554%3,000-0.676%
2022-06-08		25.250025.340025.250025.2900-0.197%7,023-1.226%
2022-06-06		25.690025.690025.300025.3400-0.354%2,913-1.421%
2022-06-03		25.220025.430025.210025.4300+0.833%1,759-1.770%
2022-06-02		25.180025.270025.180025.2200+0.238%908-0.952%
2022-06-01		25.150025.160025.150025.1600+0.159%900-0.715%
2022-05-31		25.110025.200025.100025.1200-0.475%2,360-0.557%
2022-05-30		25.200025.240025.120025.2400+0.558%5,711-1.030%
2022-05-27		25.100025.110025.100025.10000.000%2,400-0.478%
2022-05-26		25.110025.110025.080025.10000.000%2,236-0.478%
2022-05-25		25.110025.150025.100025.1000-0.357%3,500-0.478%
2022-05-24		25.190025.190025.190025.1900+0.079%211-0.834%
2022-05-20		25.170025.170025.170025.1700+0.199%500-0.755%
2022-05-19		25.120025.120025.120025.1200-0.040%27,700-0.557%
2022-05-18		25.130025.130025.130025.1300-0.040%1,749-0.597%
2022-05-17		25.140025.140025.140025.1400+0.119%400-0.636%
2022-05-13		25.060025.110025.060025.1100+0.040%700-0.518%
2022-05-12		25.130025.130025.100025.10000.000%2,734-0.478%
2022-05-11		25.080025.140025.080025.1000+0.400%4,836-0.478%
2022-05-10		25.020025.020025.000025.00000.000%2,364-0.080%
2022-05-09		25.020025.050025.000025.0000-0.040%2,400-0.080%
2022-05-06		25.040025.040025.010025.0100-0.120%1,300-0.120%
2022-05-05		25.040025.040025.040025.0400-0.318%435-0.240%
2022-05-04		25.130025.230025.050025.1200-0.040%8,885-0.557%
2022-05-03		25.130025.130025.130025.1300+0.080%1,600-0.597%
2022-05-02		25.040025.120025.000025.1100+0.280%4,123-0.518%
2022-04-29		25.050025.050025.030025.04000.000%1,200-0.240%
2022-04-28		25.030025.050025.030025.0400+0.120%1,452-0.240%
2022-04-27		25.010025.050025.000025.0100+0.040%1,249-0.120%
2022-04-26		25.150025.160025.000025.0000-0.596%10,135-0.080%
2022-04-25		25.150025.150025.140025.1500-0.198%1,500-0.676%
2022-04-22		25.140025.200025.140025.2000+0.239%1,100-0.873%
2022-04-21		25.140025.140025.140025.14000.000%500-0.636%
2022-04-20		25.140025.140025.130025.1400-0.238%3,500-0.636%
2022-04-19		25.210025.300025.200025.20000.000%2,500-0.873%
2022-04-18		25.150025.200025.150025.2000+0.159%2,200-0.873%
2022-04-14		25.270025.270025.160025.1600-0.553%2,400-0.715%
2022-04-13		25.150025.300025.150025.3000+0.437%3,400-1.265%
2022-04-12		25.190025.190025.190025.1900+0.040%100-0.834%
2022-04-11		25.160025.250025.160025.1800-0.356%2,310-0.794%
2022-04-08		25.260025.270025.150025.2700+0.079%1,400-1.148%
2022-04-07		25.250025.250025.250025.2500+0.478%478-1.069%
2022-04-06		25.260025.260025.130025.1300-0.475%3,600-0.597%
2022-04-05		25.260025.330025.250025.2500-0.591%1,400-1.069%
2022-04-04		25.300025.400025.250025.4000+0.197%5,700-1.654%
2022-04-01		25.340025.350025.300025.3500+0.356%1,700-1.460%
2022-03-31		25.140025.260025.130025.2600+0.040%4,425-1.108%
2022-03-30		25.160025.250025.160025.2500+0.478%800-1.069%
2022-03-29		25.140025.150025.130025.13000.000%2,148-0.597%
2022-03-28		25.130025.140025.100025.1300-0.080%11,100-0.597%
2022-03-25		25.300025.330025.150025.1500-0.475%4,815-0.676%
2022-03-24		25.160025.280025.160025.2700-0.119%1,300-1.148%
2022-03-23		25.250025.300025.150025.3000+0.158%4,100-1.265%
2022-03-22		25.300025.300025.260025.2600-0.119%500-1.108%
2022-03-21		25.400025.400025.290025.2900-0.079%1,500-1.226%
2022-03-18		25.400025.400025.310025.3100-0.472%4,917-1.304%
2022-03-17		25.550025.550025.350025.4300-1.051%7,100-1.770%
2022-03-16		25.700025.730025.700025.7000+0.195%31,050-2.802%
2022-03-15		25.500025.690025.500025.6500+0.588%3,950-2.612%
2022-03-14		25.500025.500025.500025.5000+0.552%1,100-2.039%
2022-03-10		25.450025.450025.350025.3600-0.549%4,529-1.498%
2022-03-09		25.450025.500025.400025.50000.000%1,490-2.039%
2022-03-08		25.500025.500025.500025.50000.000%800-2.039%
2022-03-07		25.500025.500025.500025.5000-0.274%100-2.039%
2022-03-04		25.570025.570025.570025.5700+0.039%200-2.307%
2022-03-03		25.360025.560025.360025.5600+0.828%8,600-2.269%
2022-03-01		25.350025.350025.350025.3500+0.515%700-1.460%
2022-02-28		25.270025.400025.150025.2200-0.865%12,600-0.952%
2022-02-24		25.440025.440025.440025.4400+0.079%100-1.808%
2022-02-23		25.450025.450025.400025.4200+0.079%3,300-1.731%
2022-02-22		25.420025.420025.400025.4000-0.392%1,500-1.654%
2022-02-18		25.500025.500025.500025.5000-0.157%715-2.039%
2022-02-16		25.540025.540025.540025.5400+0.157%315-2.193%
2022-02-15		25.550025.550025.440025.50000.000%775-2.039%
2022-02-14		25.500025.580025.500025.5000-0.039%2,641-2.039%
2022-02-11		25.510025.545025.510025.5100-0.157%1,600-2.078%
2022-02-10		25.590025.590025.550025.5500+0.157%1,121-2.231%
2022-02-09		25.600025.600025.510025.5100-0.157%7,326-2.078%
2022-02-08		25.550025.550025.550025.55000.000%1,000-2.231%
2022-02-07		25.550025.550025.550025.5500-0.195%214-2.231%
2022-02-03		25.600025.600025.600025.6000+0.156%1,600-2.422%
2022-02-02		25.570025.590025.560025.5600-0.195%900-2.269%
2022-02-01		25.600025.610025.600025.6100+0.039%900-2.460%
2022-01-31		25.600025.600025.600025.60000.000%400-2.422%
2022-01-27		25.600025.600025.600025.6000+0.235%450-2.422%
2022-01-26		25.540025.550025.540025.5400+0.118%4,300-2.193%
2022-01-25		25.510025.510025.510025.5100+0.078%801-2.078%
2022-01-24		25.500025.500025.490025.4900-0.430%1,004-2.001%
2022-01-21		25.600025.600025.600025.6000-0.273%1,252-2.422%
2022-01-20		25.600025.670025.600025.67000.000%3,100-2.688%
2022-01-19		25.600025.670025.600025.6700+0.273%1,337-2.688%
2022-01-18		25.560025.600025.550025.6000-0.234%1,200-2.422%
2022-01-17		25.600025.660025.600025.6600+0.274%467-2.650%
2022-01-14		25.520025.600025.500025.59000.000%2,900-2.384%
2022-01-13		25.530025.590025.520025.5900+0.235%1,984-2.384%
2022-01-12		25.550025.600025.530025.5300+0.039%1,624-2.154%
2022-01-11		25.520025.520025.510025.5200-0.623%1,000-2.116%
2022-01-07		25.700025.700025.500025.6800-0.078%12,400-2.726%
2022-01-06		25.670025.700025.670025.7000+0.234%943-2.802%
2022-01-05		25.700025.700025.640025.6400-0.078%4,300-2.574%
2022-01-04		25.660025.660025.660025.6600-0.543%1,300-2.650%
2021-12-31		25.870025.870025.800025.8000+0.233%2,000-3.178%
2021-12-30		25.690025.760025.690025.7400+0.547%400-2.953%
2021-12-29		25.600025.600025.600025.6000+0.196%700-2.422%
2021-12-23		25.550025.650025.550025.5500-0.195%3,155-2.231%
2021-12-22		25.600025.600025.600025.6000+0.196%400-2.422%
2021-12-21		25.550025.600025.550025.5500-0.156%2,200-2.231%
2021-12-20		25.550025.590025.550025.5900-0.039%3,000-2.384%
2021-12-17		25.550025.600025.550025.6000+0.235%14,225-2.422%
2021-12-16		25.550025.550025.510025.5400-0.039%2,580-2.193%
2021-12-15		25.750025.750025.550025.5500-1.731%4,100-2.231%
2021-12-14		25.900026.000025.900026.0000+0.309%4,624-3.923%
2021-12-13		25.920025.920025.920025.92000.000%4,000-3.627%
2021-12-10		25.910025.920025.910025.9200-0.308%1,333-3.627%
2021-12-09		25.950026.000025.950026.00000.000%800-3.923%
2021-12-08		26.000026.000026.000026.0000-0.269%9,102-3.923%
2021-12-07		26.000026.070026.000026.0700-0.038%2,300-4.181%
2021-12-02		25.990026.080025.990026.0800+0.385%2,370-4.218%
2021-11-29		25.900025.980025.900025.98000.000%2,500-3.849%
2021-11-26		25.850025.980025.820025.9800+0.503%976-3.849%
2021-11-25		25.850025.850025.850025.85000.000%1,000-3.366%
2021-11-24		25.980025.980025.850025.8500-0.193%201-3.366%
2021-11-23		25.900025.900025.900025.90000.000%536-3.552%
2021-11-22		25.900025.900025.900025.9000+0.155%700-3.552%
2021-11-19		25.990025.990025.860025.8600-0.154%953-3.403%
2021-11-18		26.000026.000025.900025.9000-0.385%3,425-3.552%
2021-11-17		26.010026.020026.000026.0000+0.193%1,500-3.923%
2021-11-16		25.970025.980025.950025.9500+0.581%4,500-3.738%
2021-11-15		25.810025.810025.800025.80000.000%2,100-3.178%
2021-11-12		25.810025.810025.800025.8000+0.155%4,114-3.178%
2021-11-10		25.760025.760025.760025.76000.000%700-3.028%
2021-11-09		25.760025.790025.750025.7600+0.039%10,500-3.028%
2021-11-08		25.760025.760025.750025.7500-0.464%4,700-2.990%
2021-11-04		25.760025.970025.760025.8700+0.427%2,121-3.440%
2021-11-03		25.970025.970025.760025.7600-0.809%614-3.028%
2021-11-01		26.000026.000025.970025.9700-0.154%3,475-3.812%
2021-10-29		25.940026.060025.940026.0100+0.270%2,120-3.960%
2021-10-28		25.620025.940025.600025.9400+0.387%1,725-3.701%
2021-10-27		25.560025.840025.560025.8400+1.135%1,600-3.328%
2021-10-26		25.600025.600025.550025.5500-0.195%700-2.231%
2021-10-25		25.640025.650025.600025.6000+0.313%2,700-2.422%
2021-10-22		25.590025.595025.510025.5200-0.235%1,451-2.116%
2021-10-21		25.650025.650025.580025.5800+0.039%1,700-2.346%
2021-10-20		25.530025.570025.530025.5700+0.117%4,100-2.307%
2021-10-19		25.490025.540025.460025.5400+0.551%7,415-2.193%
2021-10-18		25.400025.400025.400025.4000+0.395%1,000-1.654%
2021-10-15		25.250025.440025.200025.3000+0.158%176,996-1.265%
2021-10-14		25.270025.360025.260025.2600-0.119%17,190-1.108%
2021-10-13		25.410025.410025.280025.2900-0.079%17,675-1.226%
2021-10-12		25.420025.420025.270025.3100-0.472%14,835-1.304%
2021-10-08		25.350025.430025.350025.4300+0.434%4,300-1.770%
2021-10-07		25.400025.460025.320025.3200-0.118%16,240-1.343%
2021-10-06		25.400025.410025.350025.3500-0.666%12,070-1.460%
2021-10-05		25.400025.520025.350025.5200+0.989%8,861-2.116%
2021-10-04		25.330025.410025.270025.2700-0.902%14,898-1.148%
2021-10-01		25.530025.530025.480025.5000-0.391%1,200-2.039%
2021-09-29		25.530025.600025.520025.6000+1.386%2,782-2.422%
2021-09-28		25.260025.260025.250025.2500-0.040%2,600-1.069%
2021-09-27		25.260025.260025.260025.26000.000%100-1.108%
2021-09-23		25.260025.260025.260025.2600-0.158%164-1.108%
2021-09-22		25.350025.350025.290025.3000+0.198%8,900-1.265%
2021-09-21		25.240025.280025.240025.2500-0.237%2,867-1.069%
2021-09-20		25.300025.320025.300025.3100-0.079%1,550-1.304%
2021-09-17		25.370025.370025.330025.3300-0.118%7,752-1.382%
2021-09-16		25.600025.600025.350025.3600-1.323%1,300-1.498%
2021-09-15		25.710025.710025.700025.7000-0.388%2,300-2.802%
2021-09-14		25.730025.800025.720025.8000+0.350%2,710-3.178%
2021-09-13		25.690025.710025.680025.7100-1.001%1,000-2.839%
2021-09-10		25.970025.970025.970025.9700+0.039%100-3.812%
2021-09-07		25.960025.960025.960025.9600+0.894%200-3.775%
2021-08-31		25.730025.730025.730025.7300-0.464%1,141-2.915%
2021-08-30		25.680025.930025.680025.8500+0.662%2,100-3.366%
2021-08-27		25.690025.690025.680025.6800-0.272%800-2.726%
2021-08-26		25.670025.860025.670025.75000.000%3,900-2.990%
2021-08-25		25.900025.940025.750025.7500-0.732%2,050-2.990%
2021-08-24		25.690025.940025.690025.9400+1.091%2,300-3.701%
2021-08-23		25.660025.660025.660025.6600+0.156%1,500-2.650%
2021-08-20		25.620025.620025.620025.6200+0.039%700-2.498%
2021-08-18		25.610025.610025.610025.6100+0.039%400-2.460%
2021-08-16		25.610025.610025.600025.60000.000%10,530-2.422%
2021-08-13		25.610025.610025.600025.60000.000%300-2.422%
2021-08-12		25.600025.700025.600025.60000.000%2,324-2.422%
2021-08-11		25.600025.600025.600025.6000-0.039%8,000-2.422%
2021-08-10		25.650025.650025.600025.6100+0.039%7,700-2.460%
2021-08-09		25.650025.650025.600025.6000-0.195%2,500-2.422%
2021-08-06		25.650025.650025.600025.6500+0.195%800-2.612%
2021-08-05		25.600025.600025.600025.60000.000%300-2.422%
2021-08-04		25.650025.650025.570025.6000-0.195%4,300-2.422%
2021-08-03		25.580025.650025.550025.6500-0.195%1,400-2.612%
2021-07-30		25.600025.700025.570025.7000+0.666%3,067-2.802%
2021-07-29		25.520025.630025.520025.5300+0.236%2,900-2.154%
2021-07-28		25.470025.470025.470025.4700+0.039%100-1.924%
2021-07-26		25.600025.600025.460025.4600-0.313%2,700-1.885%
2021-07-23		25.600025.600025.540025.5400-1.276%1,700-2.193%
2021-07-21		25.870025.870025.870025.8700+1.810%100-3.440%
2021-07-20		25.600025.600025.410025.4100-1.435%2,300-1.692%
2021-07-16		26.190026.190025.560025.7800-0.502%7,766-3.103%
2021-07-15		25.910025.910025.910025.91000.000%100-3.589%
2021-07-14		25.910025.910025.910025.9100+0.155%300-3.589%
2021-07-13		25.880025.880025.860025.8700-0.462%900-3.440%
2021-07-09		25.990025.990025.990025.99000.000%1,150-3.886%
2021-07-08		25.590025.990025.590025.9900+0.736%3,300-3.886%
2021-07-05		25.800025.800025.800025.8000-0.193%1,500-3.178%
2021-07-02		25.850025.850025.850025.8500+0.194%100-3.366%
2021-06-30		25.800025.800025.800025.8000+0.194%400-3.178%
2021-06-24		25.750025.750025.750025.7500+0.039%1,000-2.990%
2021-06-18		25.320025.740025.320025.7400+0.941%2,903-2.953%
2021-06-17		25.360025.510025.360025.5000+0.592%900-2.039%
2021-06-16		25.800025.800025.350025.3500-2.500%2,383-1.460%
2021-06-15		26.000026.000026.000026.0000+0.038%800-3.923%
2021-06-14		25.900025.990025.800025.9900+0.347%5,293-3.886%
2021-06-11		25.860025.900025.860025.90000.000%2,100-3.552%
2021-06-10		25.870025.900025.870025.9000-0.346%700-3.552%
2021-06-08		25.870025.990025.830025.9900+0.580%3,257-3.886%
2021-06-07		25.810025.840025.810025.8400-0.232%2,100-3.328%
2021-06-04		25.900025.900025.900025.9000-0.385%300-3.552%
2021-06-03		26.000026.000026.000026.0000+0.309%2,400-3.923%
2021-06-02		25.910026.080025.910025.9200+0.039%1,500-3.627%
2021-06-01		26.050026.100025.910025.9100-0.994%3,300-3.589%
2021-05-31		26.090026.170026.090026.1700+0.307%2,802-4.547%
2021-05-27		25.870026.090025.850026.0900+0.578%3,450-4.255%
2021-05-26		25.940025.940025.850025.94000.000%500-3.701%
2021-05-25		25.940025.940025.940025.9400+0.543%500-3.701%
2021-05-21		25.800025.800025.750025.8000+0.389%1,600-3.178%
2021-05-20		25.550025.700025.550025.7000+0.195%2,135-2.802%
2021-05-19		25.460025.650025.450025.6500+0.984%5,628-2.612%
2021-05-18		25.800025.800025.400025.4000-1.703%4,499-1.654%
2021-05-17		25.770025.840025.650025.8400-0.193%3,920-3.328%
2021-05-14		25.820025.890025.750025.8900+0.232%5,146-3.515%
2021-05-13		25.710025.830025.710025.8300-0.270%600-3.291%
2021-05-12		25.900025.900025.900025.9000+0.116%480-3.552%
2021-05-11		25.680025.870025.680025.8700+0.466%1,200-3.440%
2021-05-10		25.760025.800025.750025.75000.000%3,080-2.990%
2021-05-07		25.750025.750025.750025.7500-0.039%400-2.990%
2021-05-06		25.760025.800025.760025.7600-0.348%2,100-3.028%
2021-05-05		25.740025.850025.740025.8500+0.310%1,200-3.366%
2021-05-04		25.770025.770025.770025.7700+0.468%1,000-3.066%
2021-04-30		25.650025.650025.650025.6500+0.628%800-2.612%
2021-04-27		25.310025.490025.310025.4900+0.354%4,250-2.001%
2021-04-26		25.400025.400025.400025.4000+0.356%891-1.654%
2021-04-23		25.400025.400025.310025.3100-0.354%200-1.304%
2021-04-22		25.500025.500025.400025.4000+0.514%2,200-1.654%
2021-04-21		25.130025.270025.120025.2700+0.278%800-1.148%
2021-04-20		25.130025.250025.120025.2000-0.198%5,461-0.873%
2021-04-19		25.300025.300025.240025.25000.000%1,500-1.069%
2021-04-16		25.310025.350025.250025.2500-0.630%5,847-1.069%
2021-04-15		25.350025.410025.300025.4100+0.237%3,000-1.692%
2021-04-14		25.290025.350025.290025.3500-0.588%2,400-1.460%
2021-04-13		25.280025.500025.260025.5000+0.592%3,200-2.039%
2021-04-12		25.350025.350025.350025.3500+0.277%111-1.460%
2021-04-09		25.550025.550025.280025.2800-0.863%5,035-1.187%
2021-04-07		25.550025.550025.410025.5000-0.196%4,523-2.039%
2021-04-06		25.660025.660025.500025.5500-0.584%1,729-2.231%
2021-04-05		25.550025.700025.550025.7000+0.745%1,185-2.802%
2021-03-31		25.510025.510025.510025.5100+0.039%416-2.078%
2021-03-30		25.550025.550025.500025.5000-0.274%1,500-2.039%
2021-03-29		25.650025.650025.500025.5700-0.039%4,170-2.307%
2021-03-26		25.650025.650025.580025.5800-0.273%550-2.346%
2021-03-25		25.500025.650025.500025.6500-0.039%700-2.612%
2021-03-24		25.400025.670025.400025.6600+0.984%9,850-2.650%
2021-03-23		25.450025.450025.410025.4100-0.196%1,700-1.692%
2021-03-22		25.300025.460025.300025.4600+0.632%1,914-1.885%
2021-03-19		25.150025.300025.150025.3000+0.676%9,250-1.265%
2021-03-18		25.100025.170025.080025.1300+0.120%5,300-0.597%
2021-03-17		25.350025.350025.100025.1000-2.411%7,897-0.478%
2021-03-16		25.560025.720025.560025.7200+0.039%3,600-2.877%
2021-03-15		25.400025.710025.400025.7100+1.420%2,000-2.839%
2021-03-12		25.350025.350025.350025.3500+0.158%150-1.460%
2021-03-11		25.300025.400025.300025.3100+0.040%10,810-1.304%
2021-03-10		25.350025.350025.300025.30000.000%4,990-1.265%
2021-03-09		25.410025.500025.300025.3000-0.784%9,375-1.265%
2021-03-08		25.700025.700025.400025.5000+0.078%1,534-2.039%
2021-03-05		25.400025.480025.400025.4800+0.513%5,406-1.962%
2021-03-04		25.210025.350025.210025.3500+0.595%1,000-1.460%
2021-03-03		25.300025.300025.200025.2000-0.395%14,701-0.873%
2021-03-02		25.300025.400025.300025.3000-0.472%3,900-1.265%
2021-03-01		25.300025.420025.300025.42000.000%6,874-1.731%
2021-02-26		25.330025.420025.320025.4200+0.355%822-1.731%
2021-02-25		25.410025.410025.300025.3300+0.119%6,500-1.382%
2021-02-24		25.250025.310025.250025.3000+0.198%1,650-1.265%
2021-02-23		25.240025.250025.240025.2500-0.040%2,325-1.069%
2021-02-22		25.410025.410025.250025.2600-0.394%8,100-1.108%
2021-02-19		25.400025.400025.360025.3600+0.039%2,900-1.498%
2021-02-18		25.380025.380025.300025.3500-0.197%7,562-1.460%
2021-02-17		25.590025.590025.380025.4000+0.079%1,300-1.654%
2021-02-16		25.500025.500025.380025.3800-0.314%907-1.576%
2021-02-12		25.500025.500025.460025.4600+0.039%555-1.885%
2021-02-11		25.450025.450025.380025.45000.000%1,100-1.847%
2021-02-10		25.450025.460025.450025.4500+0.276%300-1.847%
2021-02-09		25.380025.380025.380025.38000.000%100-1.576%
2021-02-08		25.400025.400025.300025.3800+0.277%6,400-1.576%
2021-02-05		25.340025.400025.300025.3100-0.236%3,800-1.304%
2021-02-04		25.390025.400025.360025.3700-0.039%5,669-1.537%
2021-02-03		25.390025.390025.380025.3800+0.118%400-1.576%
2021-02-02		25.250025.350025.250025.3500+0.356%1,300-1.460%
2021-02-01		25.280025.280025.260025.2600-0.276%1,675-1.108%
2021-01-29		25.340025.340025.330025.3300-0.472%200-1.382%
2021-01-27		25.160025.680025.160025.4500+0.593%6,737-1.847%
2021-01-26		25.170025.300025.170025.3000+0.516%3,825-1.265%
2021-01-25		25.200025.250025.170025.17000.000%1,600-0.755%
2021-01-22		25.170025.170025.170025.1700-0.119%680-0.755%
2021-01-21		25.260025.260025.150025.2000+0.279%4,100-0.873%
2021-01-20		25.130025.130025.130025.1300-0.475%645-0.597%
2021-01-19		25.200025.350025.150025.2500-0.198%1,600-1.069%
2021-01-18		25.260025.310025.260025.3000-0.394%3,700-1.265%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC