Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPX-G
CAPITAL POWER CORP CM MN RT RST PFD SER 7
stock TSE

Inactive
Dec 31, 2021
25.00CAD+0.040%(+0.01)5,693
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-31		25.000025.000025.000025.0000+0.040%5,6930.000%
2021-12-30		25.000025.000024.990024.9900-0.040%2,513+0.040%
2021-12-29		25.000025.000024.990025.00000.000%3,1250.000%
2021-12-23		25.000025.000025.000025.00000.000%1,1940.000%
2021-12-22		25.000025.000025.000025.0000+0.040%1500.000%
2021-12-21		24.990024.990024.990024.99000.000%8,200+0.040%
2021-12-20		24.980024.990024.980024.9900+0.040%4,100+0.040%
2021-12-17		24.980025.000024.980024.9800-0.080%3,790+0.080%
2021-12-16		24.980025.000024.980025.00000.000%60,5000.000%
2021-12-15		24.980025.000024.980025.0000-1.458%81,4430.000%
2021-12-14		25.350025.370025.350025.3700+0.079%10,290-1.458%
2021-12-13		25.350025.350025.350025.3500+0.039%940-1.381%
2021-12-10		25.340025.340025.340025.3400-0.079%1,080-1.342%
2021-12-09		25.350025.360025.350025.3600+0.079%1,200-1.420%
2021-12-08		25.340025.360025.340025.3400-0.079%14,360-1.342%
2021-12-07		25.340025.360025.340025.3600+0.079%12,300-1.420%
2021-12-02		25.330025.360025.330025.3400+0.039%6,095-1.342%
2021-12-01		25.340025.350025.330025.33000.000%14,636-1.303%
2021-11-30		25.340025.340025.330025.3300-0.039%20,400-1.303%
2021-11-29		25.340025.350025.340025.34000.000%12,100-1.342%
2021-11-26		25.340025.350025.340025.34000.000%12,220-1.342%
2021-11-25		25.350025.350025.340025.3400-0.039%18,300-1.342%
2021-11-24		25.350025.350025.350025.3500+0.079%1,300-1.381%
2021-11-23		25.350025.350025.320025.3300+0.039%145,850-1.303%
2021-11-22		25.330025.330025.320025.3200-0.039%18,471-1.264%
2021-11-19		25.330025.350025.330025.33000.000%23,000-1.303%
2021-11-18		25.350025.350025.330025.33000.000%5,400-1.303%
2021-11-17		25.330025.330025.330025.33000.000%31,820-1.303%
2021-11-16		25.330025.340025.330025.3300+0.039%22,600-1.303%
2021-11-15		25.320025.330025.320025.32000.000%1,160-1.264%
2021-11-12		25.320025.320025.320025.3200-0.079%12,615-1.264%
2021-11-11		25.320025.340025.320025.3400+0.079%2,380-1.342%
2021-11-10		25.320025.340025.320025.32000.000%14,700-1.264%
2021-11-09		25.320025.340025.320025.32000.000%23,330-1.264%
2021-11-08		25.320025.340025.320025.3200-0.236%19,263-1.264%
2021-11-05		25.380025.380025.320025.3800-0.118%33,100-1.497%
2021-11-04		25.450025.460025.400025.4100-0.236%10,824-1.614%
2021-11-03		25.460025.630025.360025.4700+0.434%5,300-1.845%
2021-11-02		25.450025.460025.360025.3600-0.393%3,075-1.420%
2021-11-01		25.550025.550025.410025.4600-0.274%6,500-1.807%
2021-10-29		25.330025.530025.330025.5300+0.551%7,715-2.076%
2021-10-28		25.310025.400025.310025.3900+0.039%4,400-1.536%
2021-10-27		25.280025.380025.270025.3800+0.396%4,410-1.497%
2021-10-26		25.330025.330025.270025.2800-0.158%4,100-1.108%
2021-10-25		25.310025.320025.290025.3200+0.198%1,300-1.264%
2021-10-22		25.280025.320025.270025.2700-0.237%3,012-1.068%
2021-10-21		25.310025.330025.270025.3300+0.079%21,800-1.303%
2021-10-20		25.200025.310025.200025.31000.000%81,850-1.225%
2021-10-19		25.200025.310025.200025.3100+0.397%9,190-1.225%
2021-10-18		25.210025.250025.210025.2100-0.277%4,495-0.833%
2021-10-15		25.380025.380025.200025.2800+0.238%25,462-1.108%
2021-10-14		25.200025.270025.180025.2200-0.040%27,675-0.872%
2021-10-13		25.150025.240025.150025.2300+0.238%24,338-0.912%
2021-10-12		25.220025.220025.140025.1700-0.198%6,385-0.675%
2021-10-08		25.220025.230025.210025.2200+0.040%13,514-0.872%
2021-10-07		25.250025.250025.210025.2100-0.119%7,335-0.833%
2021-10-06		25.300025.300025.240025.2400-0.079%1,700-0.951%
2021-10-05		25.210025.290025.210025.2600+0.198%3,150-1.029%
2021-10-04		25.260025.260025.210025.21000.000%6,006-0.833%
2021-10-01		25.230025.290025.200025.2100-0.356%7,057-0.833%
2021-09-30		25.260025.300025.230025.3000+0.277%10,464-1.186%
2021-09-29		25.200025.280025.200025.2300-0.277%18,293-0.912%
2021-09-28		25.330025.330025.250025.3000+0.158%5,806-1.186%
2021-09-27		25.260025.300025.260025.26000.000%5,100-1.029%
2021-09-24		25.250025.260025.250025.2600+0.040%679-1.029%
2021-09-23		25.250025.250025.250025.2500-0.198%2,700-0.990%
2021-09-22		25.250025.300025.220025.3000+0.357%7,100-1.186%
2021-09-21		25.500025.500025.200025.2100-0.119%1,401-0.833%
2021-09-20		25.250025.250025.230025.2400-0.040%8,301-0.951%
2021-09-17		25.400025.400025.250025.2500-0.079%9,785-0.990%
2021-09-16		25.140025.550025.140025.2700-1.673%3,663-1.068%
2021-09-15		25.750025.750025.700025.70000.000%4,463-2.724%
2021-09-14		25.650025.770025.600025.7000+0.312%15,044-2.724%
2021-09-13		25.800025.800025.620025.6200-1.005%6,700-2.420%
2021-09-10		25.800025.900025.800025.8800-0.077%2,000-3.400%
2021-09-09		26.190026.190025.900025.9000-0.728%8,745-3.475%
2021-09-08		25.750026.090025.650026.0900+0.928%29,311-4.178%
2021-09-07		25.780025.900025.750025.8500+0.388%8,092-3.288%
2021-09-03		25.800025.800025.700025.7500-0.502%3,975-2.913%
2021-09-02		25.750025.880025.750025.8800+0.505%3,585-3.400%
2021-09-01		25.750025.840025.620025.7500+0.390%4,750-2.913%
2021-08-31		25.670025.750025.650025.6500-0.697%2,600-2.534%
2021-08-30		25.700025.830025.650025.8300+0.311%600-3.213%
2021-08-27		25.800025.800025.740025.7500-0.232%1,300-2.913%
2021-08-26		25.620025.850025.620025.8100+0.781%1,790-3.138%
2021-08-25		25.800025.850025.610025.6100-0.890%2,650-2.382%
2021-08-24		25.850025.850025.840025.8400-0.039%2,375-3.251%
2021-08-23		25.790025.850025.720025.8500+0.077%5,215-3.288%
2021-08-20		25.590025.830025.590025.8300+1.254%15,900-3.213%
2021-08-19		25.510025.510025.500025.5100-0.352%3,100-1.999%
2021-08-18		25.600025.600025.600025.6000-0.544%2,820-2.344%
2021-08-17		25.650025.740025.650025.7400+0.547%4,040-2.875%
2021-08-16		25.650025.680025.500025.6000-0.698%2,500-2.344%
2021-08-13		25.750025.780025.600025.7800-0.039%9,806-3.026%
2021-08-12		25.650025.790025.650025.7900+0.546%1,600-3.063%
2021-08-11		25.670025.670025.650025.6500-0.350%3,922-2.534%
2021-08-10		25.700025.790025.650025.7400-0.078%2,697-2.875%
2021-08-09		25.770025.770025.760025.76000.000%200-2.950%
2021-08-06		25.770025.770025.700025.7600+0.039%595-2.950%
2021-08-05		25.750025.750025.740025.75000.000%638-2.913%
2021-08-04		25.750025.750025.750025.7500+0.156%500-2.913%
2021-08-03		25.680025.750025.680025.71000.000%4,631-2.762%
2021-07-30		25.720025.720025.650025.7100+0.039%3,600-2.762%
2021-07-29		25.700025.700025.700025.7000+0.195%930-2.724%
2021-07-28		25.600025.650025.600025.6500+0.078%670-2.534%
2021-07-27		25.630025.630025.600025.6300-0.039%2,000-2.458%
2021-07-26		25.500025.650025.500025.6400+0.156%811-2.496%
2021-07-23		25.510025.600025.500025.6000+0.392%3,220-2.344%
2021-07-22		25.450025.500025.450025.50000.000%6,750-1.961%
2021-07-21		25.500025.500025.500025.50000.000%800-1.961%
2021-07-20		25.400025.500025.400025.5000+0.512%1,800-1.961%
2021-07-19		25.450025.450025.370025.3700-0.118%6,304-1.458%
2021-07-16		25.570025.570025.400025.4000-0.781%10,473-1.575%
2021-07-15		25.530025.600025.530025.6000+0.274%6,200-2.344%
2021-07-14		25.550025.550025.500025.53000.000%5,227-2.076%
2021-07-13		25.600025.600025.530025.5300-0.078%1,681-2.076%
2021-07-12		25.560025.730025.550025.5500-0.039%1,080-2.153%
2021-07-09		25.560025.560025.560025.5600-0.545%300-2.191%
2021-07-05		25.690025.700025.690025.7000-0.194%2,000-2.724%
2021-07-02		25.560025.750025.550025.7500+0.783%2,098-2.913%
2021-06-30		25.650025.650025.550025.5500-0.390%2,407-2.153%
2021-06-29		25.600025.670025.600025.6500+0.391%13,602-2.534%
2021-06-28		25.570025.620025.550025.5500-0.078%1,794-2.153%
2021-06-25		25.690025.690025.570025.5700-0.312%2,208-2.229%
2021-06-24		25.480025.730025.480025.6500+0.746%4,750-2.534%
2021-06-23		25.480025.480025.460025.4600-0.547%2,100-1.807%
2021-06-22		25.560025.620025.500025.6000+0.078%3,850-2.344%
2021-06-21		25.540025.580025.500025.5800+0.196%3,439-2.267%
2021-06-18		25.450025.530025.450025.5300+0.196%5,324-2.076%
2021-06-17		25.410025.490025.370025.4800+0.315%4,600-1.884%
2021-06-16		25.740025.740025.400025.4000-2.082%6,502-1.575%
2021-06-15		25.760025.950025.760025.9400+0.116%2,200-3.624%
2021-06-14		25.900025.990025.860025.9100+0.039%2,444-3.512%
2021-06-11		25.850025.950025.850025.9000+0.155%6,250-3.475%
2021-06-10		25.760025.860025.760025.8600+0.039%1,600-3.326%
2021-06-09		25.860025.860025.850025.8500-0.039%6,474-3.288%
2021-06-08		25.850025.860025.800025.8600-0.039%5,900-3.326%
2021-06-07		25.810025.900025.810025.8700-0.193%3,800-3.363%
2021-06-04		25.850025.990025.850025.9200-0.766%10,492-3.549%
2021-06-03		25.870026.220025.800026.1200+1.123%10,710-4.288%
2021-06-02		25.750025.830025.750025.8300+0.350%2,339-3.213%
2021-06-01		25.620025.870025.620025.7400-0.464%2,600-2.875%
2021-05-31		25.890025.900025.760025.8600+0.039%3,878-3.326%
2021-05-28		25.780025.850025.780025.8500+0.194%5,017-3.288%
2021-05-27		25.770025.800025.750025.80000.000%139,300-3.101%
2021-05-26		25.750025.800025.750025.8000+0.389%1,300-3.101%
2021-05-25		25.660025.700025.600025.7000-0.849%1,595-2.724%
2021-05-21		25.750025.920025.700025.9200+0.660%2,999-3.549%
2021-05-20		25.750025.750025.750025.75000.000%100-2.913%
2021-05-18		25.740025.750025.740025.7500+0.195%2,400-2.913%
2021-05-17		25.700025.700025.610025.7000-0.078%400-2.724%
2021-05-14		25.660025.720025.650025.7200-0.039%1,300-2.799%
2021-05-13		25.730025.730025.730025.7300-0.078%366-2.837%
2021-05-12		25.750025.750025.750025.7500-0.194%1,100-2.913%
2021-05-11		25.810025.850025.750025.8000-0.232%6,200-3.101%
2021-05-10		25.860025.860025.860025.8600+0.233%500-3.326%
2021-05-07		25.800025.800025.760025.8000+0.389%4,257-3.101%
2021-05-06		25.700025.700025.700025.7000-0.194%100-2.724%
2021-05-05		25.650025.750025.650025.7500+0.507%1,600-2.913%
2021-05-04		25.600025.690025.600025.62000.000%6,875-2.420%
2021-05-03		25.500025.620025.500025.6200+0.471%11,917-2.420%
2021-04-30		25.460025.500025.430025.5000+0.157%3,679-1.961%
2021-04-29		25.390025.460025.390025.4600+0.039%724-1.807%
2021-04-28		25.450025.450025.450025.4500-0.118%2,466-1.768%
2021-04-27		25.470025.480025.470025.4800+0.315%2,000-1.884%
2021-04-26		25.380025.400025.380025.4000-0.236%804-1.575%
2021-04-23		25.400025.460025.400025.4600+0.236%280-1.807%
2021-04-22		25.460025.460025.400025.4000+0.118%1,500-1.575%
2021-04-21		25.420025.430025.370025.3700-0.157%3,318-1.458%
2021-04-20		25.380025.450025.380025.4100-0.039%6,485-1.614%
2021-04-19		25.490025.500025.410025.4200+0.197%1,066-1.652%
2021-04-16		25.450025.500025.350025.3700-0.510%14,025-1.458%
2021-04-15		25.450025.500025.450025.50000.000%11,900-1.961%
2021-04-14		25.420025.500025.420025.50000.000%1,100-1.961%
2021-04-13		25.400025.500025.400025.5000+0.157%3,550-1.961%
2021-04-12		25.410025.460025.410025.4600+0.197%583-1.807%
2021-04-09		25.370025.450025.370025.4100+0.039%1,405-1.614%
2021-04-08		25.400025.400025.400025.4000-0.039%2,500-1.575%
2021-04-07		25.400025.480025.400025.4100+0.237%3,762-1.614%
2021-04-06		25.420025.420025.310025.3500-0.588%1,556-1.381%
2021-04-05		25.500025.500025.500025.50000.000%8,100-1.961%
2021-04-01		25.460025.500025.450025.50000.000%2,122-1.961%
2021-03-31		25.490025.500025.450025.5000+0.394%5,215-1.961%
2021-03-30		25.400025.460025.400025.40000.000%5,700-1.575%
2021-03-29		25.440025.440025.360025.4000+0.118%3,800-1.575%
2021-03-26		25.390025.390025.330025.3700+0.118%2,619-1.458%
2021-03-25		25.390025.400025.330025.3400-0.158%2,582-1.342%
2021-03-24		25.320025.380025.320025.3800+0.356%9,050-1.497%
2021-03-23		25.250025.290025.250025.2900+0.158%1,800-1.147%
2021-03-22		25.210025.250025.210025.25000.000%1,000-0.990%
2021-03-19		25.200025.250025.180025.25000.000%1,430-0.990%
2021-03-18		25.300025.300025.180025.2500+0.198%2,890-0.990%
2021-03-17		25.240025.280025.200025.2000-2.060%7,465-0.794%
2021-03-16		25.470025.730025.470025.7300+0.744%6,394-2.837%
2021-03-15		25.500025.540025.500025.5400+0.235%33,460-2.114%
2021-03-12		25.550025.550025.460025.4800-0.274%3,300-1.884%
2021-03-11		25.460025.590025.460025.5500+0.196%3,516-2.153%
2021-03-10		25.500025.500025.460025.5000+0.196%9,375-1.961%
2021-03-09		25.480025.480025.450025.4500-0.196%5,190-1.768%
2021-03-08		25.500025.500025.500025.5000-0.157%400-1.961%
2021-03-05		25.500025.600025.500025.5400+0.472%1,532-2.114%
2021-03-04		25.420025.500025.420025.42000.000%3,250-1.652%
2021-03-03		25.420025.580025.420025.4200-0.392%6,378-1.652%
2021-03-02		25.500025.550025.500025.5200-0.235%6,428-2.038%
2021-03-01		25.380025.580025.380025.5800+0.788%12,741-2.267%
2021-02-26		25.510025.510025.380025.3800-0.079%7,248-1.497%
2021-02-25		25.380025.400025.380025.4000+0.039%600-1.575%
2021-02-24		25.370025.500025.370025.3900-0.431%1,675-1.536%
2021-02-23		25.420025.550025.360025.5000+0.394%9,865-1.961%
2021-02-22		25.400025.500025.350025.4000-0.039%7,501-1.575%
2021-02-19		25.360025.410025.360025.4100-0.039%1,766-1.614%
2021-02-18		25.400025.420025.400025.4200-0.235%300-1.652%
2021-02-17		25.410025.480025.270025.4800+0.275%9,535-1.884%
2021-02-16		25.400025.440025.400025.4100+0.039%1,700-1.614%
2021-02-12		25.390025.440025.390025.4000+0.039%1,890-1.575%
2021-02-11		25.390025.490025.390025.39000.000%3,715-1.536%
2021-02-10		25.360025.400025.350025.3900+0.158%2,500-1.536%
2021-02-09		25.360025.360025.350025.3500+0.079%1,365-1.381%
2021-02-08		25.410025.410025.270025.3300-0.276%6,652-1.303%
2021-02-05		25.320025.400025.310025.4000-0.196%1,750-1.575%
2021-02-04		25.400025.450025.350025.4500+0.118%2,222-1.768%
2021-02-03		25.540025.550025.410025.4200-0.314%3,580-1.652%
2021-02-02		25.400025.500025.400025.5000+0.394%2,632-1.961%
2021-02-01		25.400025.450025.400025.4000-0.118%5,125-1.575%
2021-01-29		25.350025.440025.350025.4300+0.713%3,297-1.691%
2021-01-28		25.250025.250025.250025.2500+0.278%400-0.990%
2021-01-27		25.310025.550025.180025.1800-0.671%17,125-0.715%
2021-01-26		25.300025.350025.260025.3500+0.118%2,520-1.381%
2021-01-25		25.260025.390025.260025.3200+0.476%5,328-1.264%
2021-01-22		25.200025.270025.180025.20000.000%2,900-0.794%
2021-01-21		25.210025.260025.170025.2000-0.158%4,750-0.794%
2021-01-20		25.300025.300025.210025.2400-0.040%1,087-0.951%
2021-01-19		25.150025.250025.150025.2500+0.198%10,431-0.990%
2021-01-18		25.160025.230025.150025.2000+0.199%6,800-0.794%
2021-01-15		25.200025.240025.150025.15000.000%5,400-0.596%
2021-01-14		25.190025.240025.150025.1500-0.317%7,562-0.596%
2021-01-13		25.190025.230025.190025.2300+0.318%4,594-0.912%
2021-01-12		25.100025.190025.100025.1500+0.199%5,789-0.596%
2021-01-11		25.200025.200025.100025.1000+0.040%115,750-0.398%
2021-01-08		25.150025.150025.060025.0900-0.080%11,720-0.359%
2021-01-07		25.150025.200025.100025.1100-0.159%14,250-0.438%
2021-01-06		25.240025.240025.130025.1500+0.080%10,780-0.596%
2021-01-05		25.100025.150025.100025.1300+0.080%1,860-0.517%
2021-01-04		25.150025.150025.110025.1100-0.397%706-0.438%
2020-12-31		25.190025.210025.190025.2100-0.158%209-0.833%
2020-12-30		25.250025.250025.190025.2500-0.198%1,411-0.990%
2020-12-29		25.190025.300025.150025.3000+0.437%6,600-1.186%
2020-12-24		25.190025.190025.190025.1900+0.079%247-0.754%
2020-12-23		25.100025.170025.100025.1700+0.080%2,140-0.675%
2020-12-22		25.160025.160025.150025.15000.000%1,100-0.596%
2020-12-21		25.150025.150025.060025.1500-0.317%1,950-0.596%
2020-12-18		25.150025.230025.100025.2300+0.318%1,900-0.912%
2020-12-17		25.200025.200025.070025.1500+0.199%2,980-0.596%
2020-12-16		25.060025.100025.010025.1000+0.160%6,760-0.398%
2020-12-15		25.100025.110025.060025.0600-0.870%3,834-0.239%
2020-12-14		25.220025.300025.220025.2800-0.315%3,612-1.108%
2020-12-11		25.400025.400025.240025.3600-0.157%5,125-1.420%
2020-12-10		25.400025.400025.350025.4000+0.395%2,600-1.575%
2020-12-09		25.330025.350025.200025.3000-0.079%5,830-1.186%
2020-12-08		25.320025.320025.270025.3200+0.277%2,900-1.264%
2020-12-07		25.440025.440025.200025.2500-0.237%5,378-0.990%
2020-12-04		25.490025.500025.310025.3100-0.706%3,790-1.225%
2020-12-03		25.350025.490025.250025.4900+0.791%6,051-1.922%
2020-12-02		25.340025.340025.290025.2900+0.158%306-1.147%
2020-12-01		25.250025.350025.250025.25000.000%7,100-0.990%
2020-11-30		25.120025.250025.110025.2500+0.318%3,381-0.990%
2020-11-27		25.250025.250025.170025.1700+0.080%4,089-0.675%
2020-11-26		25.150025.150025.150025.1500-0.198%800-0.596%
2020-11-25		25.250025.250025.200025.2000+0.239%2,300-0.794%
2020-11-24		25.250025.250025.140025.1400+0.159%1,100-0.557%
2020-11-23		25.240025.250025.100025.1000+0.200%1,300-0.398%
2020-11-20		25.070025.070025.020025.0500-0.753%2,600-0.200%
2020-11-19		25.010025.240025.010025.2400+0.960%7,095-0.951%
2020-11-18		25.000025.060024.960025.00000.000%7,7350.000%
2020-11-17		25.050025.080024.960025.0000-0.040%8,5400.000%
2020-11-16		25.050025.100025.010025.0100-0.080%3,400-0.040%
2020-11-13		25.000025.030025.000025.0300+0.040%3,300-0.120%
2020-11-12		25.000025.100025.000025.0200+0.080%1,900-0.080%
2020-11-11		25.000025.000024.980025.00000.000%3,4000.000%
2020-11-10		25.000025.050025.000025.00000.000%12,0000.000%
2020-11-09		25.100025.100024.850025.0000+0.402%5,7900.000%
2020-11-06		24.980024.980024.900024.9000+0.606%1,457+0.402%
2020-11-05		24.920024.920024.750024.7500-0.202%3,353+1.010%
2020-11-04		24.880024.880024.730024.8000+0.202%3,175+0.806%
2020-11-03		24.920024.940024.750024.7500-0.682%4,300+1.010%
2020-11-02		24.930024.940024.900024.9200-0.040%2,150+0.321%
2020-10-30		25.100025.100024.900024.9300-0.479%5,500+0.281%
2020-10-29		25.000025.050025.000025.05000.000%4,375-0.200%
2020-10-28		25.100025.140025.000025.0500-0.239%3,200-0.200%
2020-10-27		25.110025.150025.100025.1100-0.040%12,700-0.438%
2020-10-26		25.190025.190025.120025.1200-0.515%1,942-0.478%
2020-10-23		25.250025.250025.250025.25000.000%4,000-0.990%
2020-10-22		25.250025.250025.250025.25000.000%4,300-0.990%
2020-10-21		25.250025.250025.150025.2500+0.119%2,900-0.990%
2020-10-20		25.200025.220025.200025.2200-0.513%400-0.872%
2020-10-16		25.250025.350025.100025.3500+0.795%9,621-1.381%
2020-10-15		25.100025.150025.100025.1500+0.199%4,300-0.596%
2020-10-14		25.150025.150025.050025.1000-0.357%3,800-0.398%
2020-10-13		25.220025.220025.190025.1900-0.159%2,444-0.754%
2020-10-09		25.150025.230025.100025.2300+0.318%4,227-0.912%
2020-10-08		24.990025.150024.990025.1500+0.963%1,900-0.596%
2020-10-07		24.950025.150024.900024.9100-0.160%14,660+0.361%
2020-10-06		25.070025.100024.950024.9500-0.992%3,385+0.200%
2020-10-05		25.000025.200024.920025.2000+1.205%11,400-0.794%
2020-10-02		24.950024.950024.850024.90000.000%3,213+0.402%
2020-10-01		24.900024.900024.900024.9000-0.400%206+0.402%
2020-09-30		24.550025.000024.550025.0000+1.420%10,0410.000%
2020-09-29		24.750024.750024.650024.65000.000%3,050+1.420%
2020-09-28		24.650024.700024.650024.6500+0.407%3,200+1.420%
2020-09-25		24.550024.550024.550024.5500-0.203%350+1.833%
2020-09-24		24.730024.730024.500024.6000-0.405%2,204+1.626%
2020-09-23		24.750024.750024.700024.7000-0.202%1,700+1.215%
2020-09-22		24.920024.920024.750024.7500+0.569%1,563+1.010%
2020-09-21		24.850024.850024.610024.6100-1.363%4,700+1.585%
2020-09-18		24.990025.000024.850024.9500+0.362%3,000+0.200%
2020-09-17		24.990025.000024.640024.8600-1.349%5,790+0.563%
2020-09-15		25.000025.200025.000025.2000+0.800%4,248-0.794%
2020-09-14		25.350025.490025.000025.0000-1.342%11,8430.000%
2020-09-11		25.060025.340025.000025.3400+1.563%2,150-1.342%
2020-09-10		25.360025.360024.950024.9500-2.157%18,800+0.200%
2020-09-09		25.450025.500025.450025.5000-0.196%7,300-1.961%
2020-09-08		25.410025.550025.400025.5500+0.749%1,000-2.153%
2020-09-04		25.360025.370025.350025.3600-0.549%2,300-1.420%
2020-09-03		25.500025.500025.490025.5000+0.078%4,490-1.961%
2020-09-02		25.510025.520025.480025.4800-0.274%5,400-1.884%
2020-09-01		25.480025.550025.400025.5500+0.275%6,500-2.153%
2020-08-31		25.380025.650025.380025.4800-0.078%1,300-1.884%
2020-08-28		25.500025.500025.500025.50000.000%840-1.961%
2020-08-27		25.500025.550025.450025.50000.000%2,022-1.961%
2020-08-26		25.470025.500025.400025.5000+0.315%4,665-1.961%
2020-08-25		25.350025.420025.340025.4200+0.276%2,660-1.652%
2020-08-24		25.270025.370025.270025.3500+0.198%2,100-1.381%
2020-08-21		25.250025.300025.250025.3000+0.238%1,800-1.186%
2020-08-20		25.380025.400025.240025.2400-0.237%3,770-0.951%
2020-08-19		25.340025.340025.300025.3000-0.040%2,300-1.186%
2020-08-18		25.300025.310025.300025.3100-0.079%400-1.225%
2020-08-17		25.190025.330025.190025.3300+1.037%3,843-1.303%
2020-08-14		25.080025.200025.070025.0700-0.120%3,797-0.279%
2020-08-13		25.130025.130025.070025.1000-0.119%802-0.398%
2020-08-12		25.100025.130025.000025.1300+0.120%3,515-0.517%
2020-08-11		24.990025.120024.990025.1000+0.240%3,600-0.398%
2020-08-10		25.040025.040025.040025.0400+0.482%180-0.160%
2020-08-07		24.850024.920024.850024.9200+0.687%3,655+0.321%
2020-08-06		24.750024.750024.650024.75000.000%3,925+1.010%
2020-08-05		24.700024.800024.700024.75000.000%1,290+1.010%
2020-08-04		24.750024.750024.650024.75000.000%3,500+1.010%
2020-07-31		24.630024.790024.630024.7500+0.528%6,537+1.010%
2020-07-30		24.650024.800024.620024.6200-0.203%2,200+1.543%
2020-07-29		24.800024.810024.660024.6700+0.285%1,100+1.338%
2020-07-28		24.810024.810024.550024.60000.000%1,952+1.626%
2020-07-27		24.810024.810024.600024.60000.000%1,000+1.626%
2020-07-24		24.700024.740024.560024.6000-0.686%3,709+1.626%
2020-07-23		24.830024.830024.760024.7700+0.365%1,440+0.929%
2020-07-22		24.680024.680024.680024.6800+0.081%2,100+1.297%
2020-07-21		24.500024.680024.500024.6600+0.244%3,051+1.379%
2020-07-20		24.600024.600024.600024.60000.000%100+1.626%
2020-07-17		24.650024.700024.600024.6000+0.204%2,211+1.626%
2020-07-16		24.500024.650024.450024.5500+0.204%20,174+1.833%
2020-07-15		24.670024.670024.490024.50000.000%2,804+2.041%
2020-07-14		24.500024.500024.500024.5000+0.204%800+2.041%
2020-07-13		24.480024.510024.450024.4500-0.204%2,700+2.249%
2020-07-10		24.700024.700024.500024.5000-0.244%1,222+2.041%
2020-07-09		24.490024.580024.420024.5600+0.327%1,770+1.792%
2020-07-08		24.700024.700024.450024.4800-0.690%2,307+2.124%
2020-07-07		24.590024.650024.510024.6500+0.407%1,500+1.420%
2020-07-06		24.550024.550024.550024.55000.000%450+1.833%
2020-07-03		24.410024.600024.410024.5500+0.327%480+1.833%
2020-07-02		24.350024.630024.300024.4700+1.116%4,106+2.166%
2020-06-30		24.190024.200024.100024.2000+0.083%6,518+3.306%
2020-06-29		24.180024.390024.180024.1800-0.083%3,100+3.391%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC