Dark

CPX-A
CAPITAL POWER CORP CUM RATE RE
stock TSE

Inactive

Aug 2, 2024

15.05CAD-0.133%(-0.02)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.0500	15.0500	15.0500	15.0500	-0.133%	100	0.000%
2024-08-01	15.1400	15.1400	15.0700	15.0700	-0.855%	3,500	-0.133%
2024-07-30	15.2000	15.2000	15.2000	15.2000	0.000%	13,000	-0.987%
2024-07-29	15.2000	15.2000	15.2000	15.2000	0.000%	400	-0.987%
2024-07-26	15.2000	15.2000	15.2000	15.2000	-0.977%	1,100	-0.987%
2024-07-25	15.3000	15.3500	15.2500	15.3500	+0.065%	50,900	-1.954%
2024-07-24	15.3400	15.3400	15.3400	15.3400	+0.261%	200	-1.890%
2024-07-22	15.2900	15.3000	15.2900	15.3000	-0.326%	4,900	-1.634%
2024-07-19	15.3200	15.3500	15.3200	15.3500	+0.130%	17,229	-1.954%
2024-07-18	15.3300	15.3300	15.3300	15.3300	+1.322%	600	-1.826%
2024-07-17	15.1300	15.1300	15.1300	15.1300	+0.132%	800	-0.529%
2024-07-16	15.0300	15.1100	15.0300	15.1100	+0.199%	1,000	-0.397%
2024-07-12	15.0700	15.0800	15.0700	15.0800	0.000%	1,377	-0.199%
2024-07-11	15.0100	15.0900	15.0100	15.0800	+0.333%	27,400	-0.199%
2024-07-10	15.0000	15.0300	14.9900	15.0300	-1.118%	1,600	+0.133%
2024-07-08	15.0500	15.2100	15.0500	15.2000	+1.064%	5,327	-0.987%
2024-07-05	15.0000	15.0400	15.0000	15.0400	+0.267%	1,900	+0.066%
2024-07-04	15.1000	15.1000	15.0000	15.0000	+0.874%	25,800	+0.333%
2024-07-03	14.7300	14.8700	14.7300	14.8700	-0.201%	478	+1.210%
2024-07-02	14.9000	14.9000	14.9000	14.9000	-0.600%	2,300	+1.007%
2024-06-26	14.7100	14.9900	14.7100	14.9900	+3.379%	590	+0.400%
2024-06-25	14.5000	14.5000	14.5000	14.5000	0.000%	600	+3.793%
2024-06-24	14.2100	14.5000	14.2100	14.5000	+1.754%	1,300	+3.793%
2024-06-20	14.2500	14.2600	14.2500	14.2500	+1.064%	2,400	+5.614%
2024-06-19	14.0500	14.4000	14.0500	14.1000	-0.353%	2,400	+6.738%
2024-06-18	14.5600	14.5600	14.1500	14.1500	-4.133%	1,200	+6.360%
2024-06-17	14.7600	14.7600	14.7600	14.7600	-0.270%	100	+1.965%
2024-06-13	14.7500	14.8000	14.7500	14.8000	-2.375%	410	+1.689%
2024-06-10	14.9700	15.1600	14.9700	15.1600	+0.397%	1,117	-0.726%
2024-06-07	15.2500	15.2500	15.0000	15.1000	-0.984%	1,968	-0.331%
2024-06-06	15.2600	15.2600	15.2500	15.2500	-1.231%	1,400	-1.311%
2024-06-05	15.4400	15.4400	15.4400	15.4400	0.000%	200	-2.526%
2024-06-03	15.4400	15.4400	15.4400	15.4400	+0.849%	100	-2.526%
2024-05-30	15.3100	15.3100	15.3100	15.3100	+0.065%	437	-1.698%
2024-05-29	15.3000	15.3000	15.3000	15.3000	+0.196%	700	-1.634%
2024-05-27	15.2700	15.2700	15.2700	15.2700	+0.066%	100	-1.441%
2024-05-24	15.2600	15.2600	15.2600	15.2600	+0.066%	100	-1.376%
2024-05-23	15.2500	15.2500	15.2500	15.2500	-0.327%	400	-1.311%
2024-05-21	15.2600	15.3000	15.2600	15.3000	+0.460%	800	-1.634%
2024-05-17	15.1700	15.2700	15.1700	15.2300	+0.131%	1,321	-1.182%
2024-05-16	15.1600	15.3500	15.1500	15.2100	+0.396%	5,010	-1.052%
2024-05-14	15.1200	15.1500	15.1100	15.1500	0.000%	2,900	-0.660%
2024-05-13	15.1500	15.1500	15.1500	15.1500	-0.980%	375	-0.660%
2024-05-09	15.3600	15.3600	15.3000	15.3000	+0.262%	624	-1.634%
2024-05-07	15.2500	15.2600	15.2500	15.2600	+0.726%	900	-1.376%
2024-05-02	15.1500	15.1500	15.1500	15.1500	+0.331%	600	-0.660%
2024-05-01	15.1000	15.1000	15.1000	15.1000	+0.667%	800	-0.331%
2024-04-30	15.0000	15.0000	15.0000	15.0000	+0.334%	1,480	+0.333%
2024-04-29	14.9500	14.9500	14.9500	14.9500	-0.333%	3,000	+0.669%
2024-04-26	15.0200	15.0200	15.0000	15.0000	-0.794%	2,601	+0.333%
2024-04-24	15.1300	15.1500	15.1200	15.1200	+0.465%	72,248	-0.463%
2024-04-23	15.0500	15.0500	15.0500	15.0500	-0.331%	600	0.000%
2024-04-18	15.1000	15.1000	15.1000	15.1000	+1.684%	500	-0.331%
2024-04-16	14.8500	14.8500	14.8500	14.8500	-0.602%	5,000	+1.347%
2024-04-15	14.9300	14.9400	14.9300	14.9400	+0.201%	400	+0.736%
2024-04-12	14.9600	15.0000	14.9100	14.9100	+0.675%	1,427	+0.939%
2024-04-10	14.7500	14.8500	14.7500	14.8100	+1.230%	3,416	+1.621%
2024-04-05	14.6300	14.6300	14.6300	14.6300	-0.814%	100	+2.871%
2024-04-03	14.7500	14.7500	14.7500	14.7500	+0.683%	500	+2.034%
2024-03-28	14.7000	14.7000	14.6500	14.6500	-0.340%	2,600	+2.730%
2024-03-26	14.6700	14.7000	14.6700	14.7000	+1.730%	1,034	+2.381%
2024-03-25	14.6800	14.6900	14.4500	14.4500	-1.230%	1,100	+4.152%
2024-03-19	14.5000	14.6800	14.5000	14.6300	+0.897%	1,300	+2.871%
2024-03-15	14.4100	14.5000	14.4000	14.5000	-1.024%	3,000	+3.793%
2024-03-13	14.6500	14.6600	14.6500	14.6500	+1.034%	2,100	+2.730%
2024-03-12	14.5500	14.5500	14.5000	14.5000	0.000%	725	+3.793%
2024-03-11	14.6000	14.7200	14.5000	14.5000	+1.045%	1,500	+3.793%
2024-03-07	14.3500	14.3500	14.3500	14.3500	-0.898%	1,200	+4.878%
2024-03-06	14.1600	14.4800	14.1600	14.4800	+2.116%	1,800	+3.936%
2024-03-01	14.1900	14.1900	14.1800	14.1800	+0.639%	300	+6.135%
2024-02-26	14.1100	14.1100	14.0900	14.0900	+0.643%	1,100	+6.813%
2024-02-23	13.9950	14.0000	13.9900	14.0000	+0.071%	1,800	+7.500%
2024-02-09	14.0200	14.0200	13.9900	13.9900	-0.214%	600	+7.577%
2024-02-08	13.8900	14.0200	13.8800	14.0200	+0.071%	1,546	+7.347%
2024-02-07	14.0300	14.0300	14.0100	14.0100	0.000%	5,800	+7.423%
2024-02-06	14.1400	14.1900	14.0100	14.0100	-1.338%	6,200	+7.423%
2024-02-05	14.1500	14.2500	14.1500	14.2000	-0.351%	3,500	+5.986%
2024-02-02	14.2400	14.2500	14.2400	14.2500	+0.352%	700	+5.614%
2024-02-01	14.2500	14.2500	14.2000	14.2000	-0.351%	500	+5.986%
2024-01-31	14.2000	14.2500	14.2000	14.2500	+0.636%	8,920	+5.614%
2024-01-29	14.1500	14.1600	14.1500	14.1600	+0.354%	2,000	+6.285%
2024-01-25	14.0100	14.1100	14.0000	14.1100	+1.220%	2,600	+6.662%
2024-01-23	13.9400	13.9400	13.9400	13.9400	-0.429%	400	+7.963%
2024-01-22	14.0000	14.0000	14.0000	14.0000	+1.302%	301	+7.500%
2024-01-16	13.8200	13.8200	13.8200	13.8200	-0.504%	573	+8.900%
2024-01-12	13.6000	13.8900	13.6000	13.8900	+2.132%	578	+8.351%
2024-01-11	13.6000	13.6000	13.6000	13.6000	+0.741%	1,500	+10.662%
2024-01-10	13.4000	13.5000	13.4000	13.5000	+0.372%	3,400	+11.481%
2024-01-09	13.2000	13.4500	13.2000	13.4500	+4.022%	1,800	+11.896%
2024-01-08	12.9300	12.9300	12.9300	12.9300	-1.822%	160	+16.396%
2024-01-05	13.1700	13.1700	13.1700	13.1700	+2.093%	290	+14.275%
2023-12-29	12.9000	12.9000	12.9000	12.9000	+1.176%	400	+16.667%
2023-12-28	12.8000	12.8000	12.7500	12.7500	+0.473%	500	+18.039%
2023-12-27	12.6900	12.6900	12.6900	12.6900	-0.549%	1,500	+18.597%
2023-12-22	12.7600	12.7600	12.7500	12.7600	-0.390%	3,200	+17.947%
2023-12-19	12.8100	12.8600	12.8100	12.8100	-0.698%	2,000	+17.486%
2023-12-18	12.9000	12.9000	12.9000	12.9000	+0.624%	2,000	+16.667%
2023-12-15	12.8200	12.8200	12.8200	12.8200	-1.157%	700	+17.395%
2023-12-14	12.9500	12.9700	12.9500	12.9700	-1.369%	2,500	+16.037%
2023-12-12	13.1400	13.1500	13.1400	13.1500	+0.921%	3,600	+14.449%
2023-12-08	13.1500	13.1500	13.0300	13.0300	-0.610%	3,000	+15.503%
2023-12-07	13.1200	13.1200	13.1100	13.1100	-0.380%	2,000	+14.798%
2023-12-06	13.1100	13.1600	13.1100	13.1600	-0.227%	600	+14.362%
2023-12-05	13.1900	13.1900	13.1900	13.1900	-1.933%	100	+14.102%
2023-12-04	13.8400	13.8400	13.4500	13.4500	-0.518%	400	+11.896%
2023-12-01	13.5000	13.5400	13.5000	13.5200	+0.148%	11,071	+11.317%
2023-11-30	13.5000	13.5000	13.5000	13.5000	-0.074%	400	+11.481%
2023-11-29	13.5000	13.5100	13.5000	13.5100	-0.074%	325	+11.399%
2023-11-27	13.3900	13.5200	13.3900	13.5200	+2.038%	3,768	+11.317%
2023-11-24	13.2200	13.2500	13.2200	13.2500	0.000%	1,700	+13.585%
2023-11-23	13.2500	13.2500	13.2500	13.2500	+1.533%	200	+13.585%
2023-11-22	12.9500	13.0500	12.9500	13.0500	+2.433%	1,760	+15.326%
2023-11-21	12.7900	12.7900	12.7300	12.7400	-0.157%	2,625	+18.132%
2023-11-16	12.7600	12.7600	12.7600	12.7600	+1.109%	400	+17.947%
2023-11-15	12.7400	12.7400	12.6000	12.6200	-0.708%	5,101	+19.255%
2023-11-14	12.7000	12.7100	12.7000	12.7100	+0.079%	700	+18.411%
2023-11-13	12.7000	12.7100	12.7000	12.7000	0.000%	1,500	+18.504%
2023-11-10	12.7100	12.7200	12.7000	12.7000	-0.626%	4,800	+18.504%
2023-11-09	12.7800	12.8400	12.7700	12.7800	-0.312%	23,781	+17.762%
2023-11-08	12.7500	12.8200	12.7500	12.8200	+2.560%	3,600	+17.395%
2023-10-30	12.5000	12.5000	12.5000	12.5000	-0.794%	300	+20.400%
2023-10-27	12.6000	12.6000	12.6000	12.6000	+1.942%	200	+19.444%
2023-10-26	12.3000	12.3600	12.3000	12.3600	+0.488%	4,440	+21.764%
2023-10-25	12.4000	12.4000	12.3000	12.3000	-1.284%	4,600	+22.358%
2023-10-24	12.5400	12.5400	12.4600	12.4600	-0.559%	7,480	+20.787%
2023-10-23	12.5300	12.6300	12.5200	12.5300	+0.080%	4,957	+20.112%
2023-10-20	12.7900	12.7900	12.5200	12.5200	-2.492%	13,301	+20.208%
2023-10-19	12.8400	12.8400	12.8400	12.8400	-0.465%	200	+17.212%
2023-10-18	12.9000	12.9000	12.9000	12.9000	+0.703%	1,900	+16.667%
2023-10-17	12.8100	12.8100	12.8100	12.8100	+0.156%	220	+17.486%
2023-10-16	12.7900	12.7900	12.7900	12.7900	0.000%	200	+17.670%
2023-10-13	12.8500	12.8500	12.7900	12.7900	-0.544%	1,400	+17.670%
2023-10-12	12.8600	12.8600	12.8600	12.8600	+0.078%	100	+17.030%
2023-10-11	12.8100	12.8500	12.8100	12.8500	+0.391%	800	+17.121%
2023-10-10	12.8100	12.8100	12.8000	12.8000	-0.234%	400	+17.578%
2023-10-06	12.8000	12.8300	12.8000	12.8300	+0.234%	2,200	+17.303%
2023-10-05	12.8000	12.8000	12.8000	12.8000	+0.235%	1,000	+17.578%
2023-10-04	12.7700	12.7700	12.7700	12.7700	-0.156%	800	+17.854%
2023-10-03	12.7700	12.7900	12.7700	12.7900	+0.235%	2,100	+17.670%
2023-10-02	12.7600	12.7600	12.7600	12.7600	+0.393%	800	+17.947%
2023-09-28	12.6900	12.7100	12.6400	12.7100	+0.713%	1,871	+18.411%
2023-09-26	12.6200	12.6200	12.6200	12.6200	+0.159%	4,850	+19.255%
2023-09-25	12.6400	12.6500	12.5400	12.6000	+0.159%	8,622	+19.444%
2023-09-22	12.5800	12.5800	12.5800	12.5800	-0.553%	3,400	+19.634%
2023-09-20	12.6500	12.6500	12.6500	12.6500	-1.017%	2,200	+18.972%
2023-09-18	12.7800	12.7800	12.7800	12.7800	+1.590%	100	+17.762%
2023-09-15	12.5800	12.5800	12.5800	12.5800	-1.411%	1,600	+19.634%
2023-09-12	12.7600	12.7600	12.7600	12.7600	+0.078%	3,000	+17.947%
2023-09-11	12.7400	12.7500	12.7400	12.7500	+0.552%	1,200	+18.039%
2023-09-08	12.6800	12.6800	12.6800	12.6800	-0.157%	300	+18.691%
2023-09-07	12.7000	12.7000	12.7000	12.7000	+0.316%	600	+18.504%
2023-09-05	12.6600	12.6600	12.6600	12.6600	-0.315%	100	+18.878%
2023-08-31	12.7000	12.7000	12.7000	12.7000	-1.244%	500	+18.504%
2023-08-29	12.8600	12.8600	12.8600	12.8600	+0.078%	2,000	+17.030%
2023-08-28	12.8100	12.8500	12.8100	12.8500	+0.312%	1,140	+17.121%
2023-08-25	12.8100	12.8100	12.8100	12.8100	+0.313%	400	+17.486%
2023-08-24	12.7700	12.7700	12.7700	12.7700	+0.078%	500	+17.854%
2023-08-23	12.9100	12.9100	12.7500	12.7600	-1.085%	9,650	+17.947%
2023-08-22	12.9300	12.9300	12.9000	12.9000	-0.232%	7,500	+16.667%
2023-08-21	13.0000	13.0000	12.9300	12.9300	-0.462%	686	+16.396%
2023-08-15	12.9100	12.9900	12.9100	12.9900	+0.620%	1,100	+15.858%
2023-08-14	12.9100	12.9100	12.9100	12.9100	0.000%	1,000	+16.576%
2023-08-11	12.9200	12.9200	12.9100	12.9100	+0.078%	4,800	+16.576%
2023-08-10	12.9100	12.9200	12.9000	12.9000	-0.155%	7,200	+16.667%
2023-08-09	12.9100	12.9200	12.9100	12.9200	+0.155%	700	+16.486%
2023-08-03	12.9000	12.9000	12.9000	12.9000	+0.311%	7,000	+16.667%
2023-08-02	12.8600	12.8600	12.8600	12.8600	-0.387%	1,200	+17.030%
2023-08-01	12.9100	12.9100	12.9100	12.9100	+0.311%	3,200	+16.576%
2023-07-31	12.8700	12.8700	12.8700	12.8700	-0.078%	1,600	+16.939%
2023-07-28	12.8800	12.8800	12.8800	12.8800	0.000%	500	+16.848%
2023-07-27	12.9500	12.9500	12.8800	12.8800	-0.541%	3,900	+16.848%
2023-07-26	12.9500	12.9500	12.9500	12.9500	+0.543%	200	+16.216%
2023-07-25	12.8800	12.8800	12.8800	12.8800	-0.617%	900	+16.848%
2023-07-24	12.9600	12.9600	12.9600	12.9600	+0.232%	856	+16.127%
2023-07-21	12.8500	12.9300	12.8500	12.9300	+0.701%	1,300	+16.396%
2023-07-19	12.8400	12.8400	12.8400	12.8400	+0.078%	1,500	+17.212%
2023-07-17	12.8300	12.8300	12.8300	12.8300	+0.313%	2,500	+17.303%
2023-07-11	12.8000	12.8000	12.7500	12.7900	+0.078%	2,500	+17.670%
2023-07-10	12.7900	12.8000	12.7800	12.7800	-0.156%	5,900	+17.762%
2023-07-07	12.8000	12.8000	12.8000	12.8000	+0.313%	100	+17.578%
2023-07-06	12.7600	12.7600	12.7600	12.7600	-0.078%	100	+17.947%
2023-07-05	12.7700	12.7700	12.7700	12.7700	-0.234%	200	+17.854%
2023-06-30	12.8000	12.8500	12.8000	12.8000	+0.156%	6,100	+17.578%
2023-06-29	12.7800	12.7800	12.7600	12.7800	-0.078%	3,280	+17.762%
2023-06-28	12.7900	12.8500	12.7800	12.7900	-0.544%	36,700	+17.670%
2023-06-27	12.9500	12.9500	12.8500	12.8600	-0.310%	900	+17.030%
2023-06-23	12.7600	12.9000	12.7600	12.9000	+1.176%	3,100	+16.667%
2023-06-22	12.7700	12.7700	12.7500	12.7500	-1.316%	781	+18.039%
2023-06-20	12.9200	12.9200	12.9200	12.9200	+2.540%	615	+16.486%
2023-06-19	12.6000	12.6000	12.6000	12.6000	-0.079%	3,200	+19.444%
2023-06-16	12.6100	12.6100	12.6100	12.6100	-2.248%	200	+19.350%
2023-06-15	12.9100	12.9100	12.9000	12.9000	+0.781%	700	+16.667%
2023-06-14	12.7100	12.8000	12.7100	12.8000	-1.005%	1,300	+17.578%
2023-06-07	12.9300	12.9300	12.9300	12.9300	-0.154%	100	+16.396%
2023-06-05	12.9900	12.9900	12.9500	12.9500	-0.385%	1,400	+16.216%
2023-06-02	13.0000	13.0000	13.0000	13.0000	+1.167%	500	+15.769%
2023-06-01	12.8000	12.8500	12.8000	12.8500	+0.784%	2,300	+17.121%
2023-05-30	12.7500	12.7500	12.7500	12.7500	+1.030%	35,000	+18.039%
2023-05-26	12.7500	12.7500	12.6200	12.6200	-1.020%	600	+19.255%
2023-05-25	12.7500	12.7500	12.7500	12.7500	-0.391%	100	+18.039%
2023-05-24	12.8500	12.8500	12.8000	12.8000	-0.544%	5,534	+17.578%
2023-05-23	12.8500	12.9900	12.8500	12.8700	+0.156%	3,748	+16.939%
2023-05-19	12.8600	12.8600	12.8500	12.8500	0.000%	5,500	+17.121%
2023-05-17	12.8500	12.8600	12.8500	12.8500	+0.391%	9,300	+17.121%
2023-05-16	12.8600	12.9000	12.8000	12.8000	-0.467%	7,300	+17.578%
2023-05-12	12.8700	12.8700	12.8600	12.8600	-0.310%	800	+17.030%
2023-05-11	12.9700	12.9700	12.9000	12.9000	0.000%	4,000	+16.667%
2023-05-10	12.9900	12.9900	12.9000	12.9000	-0.693%	3,000	+16.667%
2023-05-09	12.9900	12.9900	12.8600	12.9900	-0.154%	5,300	+15.858%
2023-05-03	13.0100	13.0100	13.0100	13.0100	-2.254%	500	+15.680%
2023-05-02	13.0400	13.4200	13.0000	13.3100	+2.780%	10,300	+13.073%
2023-05-01	12.9300	12.9500	12.9200	12.9500	-0.385%	2,900	+16.216%
2023-04-28	13.0000	13.0000	13.0000	13.0000	-0.154%	500	+15.769%
2023-04-27	12.9900	13.0200	12.9900	13.0200	+1.244%	9,300	+15.591%
2023-04-26	12.8600	12.8600	12.8600	12.8600	-0.233%	500	+17.030%
2023-04-25	12.9200	13.1400	12.8900	12.8900	+0.078%	12,100	+16.757%
2023-04-24	13.0000	13.0000	12.8600	12.8800	+0.233%	2,200	+16.848%
2023-04-21	12.9200	12.9200	12.8500	12.8500	-0.078%	1,000	+17.121%
2023-04-19	12.8700	12.8700	12.8600	12.8600	-0.078%	1,200	+17.030%
2023-04-17	12.8700	12.8700	12.8700	12.8700	-1.000%	300	+16.939%
2023-04-14	13.0000	13.0000	13.0000	13.0000	+1.167%	8,400	+15.769%
2023-04-13	12.8500	12.8500	12.8500	12.8500	-1.154%	200	+17.121%
2023-04-11	13.0400	13.0400	13.0000	13.0000	+0.775%	1,100	+15.769%
2023-04-10	12.9100	12.9100	12.9000	12.9000	-0.077%	400	+16.667%
2023-04-06	12.9100	12.9100	12.9100	12.9100	-0.692%	200	+16.576%
2023-04-05	13.0000	13.0100	13.0000	13.0000	+0.697%	1,300	+15.769%
2023-04-04	13.0200	13.1500	12.9100	12.9100	-0.845%	3,057	+16.576%
2023-04-03	13.0200	13.0200	13.0200	13.0200	-1.214%	551	+15.591%
2023-03-31	13.0200	13.1800	13.0200	13.1800	+1.229%	1,383	+14.188%
2023-03-30	13.1500	13.1500	13.0200	13.0200	-0.686%	1,700	+15.591%
2023-03-29	13.1100	13.1100	13.1100	13.1100	-1.057%	100	+14.798%
2023-03-28	13.0200	13.2500	13.0200	13.2500	0.000%	800	+13.585%
2023-03-27	13.2500	13.2500	13.2500	13.2500	+0.684%	1,100	+13.585%
2023-03-24	13.0600	13.1800	13.0600	13.1600	-1.053%	1,500	+14.362%
2023-03-20	13.3000	13.3000	13.3000	13.3000	+0.302%	600	+13.158%
2023-03-15	13.5000	13.5000	13.2600	13.2600	-1.996%	1,100	+13.499%
2023-03-14	13.5100	13.5300	13.5100	13.5300	-0.588%	1,300	+11.234%
2023-03-10	13.7600	13.7600	13.6100	13.6100	-1.090%	1,000	+10.580%
2023-03-08	13.7600	13.7600	13.7600	13.7600	-1.644%	249	+9.375%
2023-03-06	13.8400	13.9900	13.8400	13.9900	+1.377%	2,700	+7.577%
2023-03-03	13.8000	13.8000	13.8000	13.8000	-0.648%	1,400	+9.058%
2023-03-02	13.8550	13.8900	13.8550	13.8900	+0.652%	400	+8.351%
2023-03-01	13.8500	13.9000	13.8000	13.8000	+0.364%	2,850	+9.058%
2023-02-27	13.7500	13.7500	13.7500	13.7500	+0.733%	1,000	+9.455%
2023-02-24	13.8200	13.8300	13.6500	13.6500	0.000%	500	+10.256%
2023-02-23	13.7700	13.7700	13.6500	13.6500	-1.444%	2,600	+10.256%
2023-02-22	13.8500	13.8500	13.8500	13.8500	+0.290%	1,600	+8.664%
2023-02-21	13.8000	13.8400	13.8000	13.8100	+0.363%	500	+8.979%
2023-02-17	13.8300	13.8300	13.7600	13.7600	-0.650%	200	+9.375%
2023-02-14	13.8500	13.8500	13.8500	13.8500	-0.859%	100	+8.664%
2023-02-13	13.8000	13.9700	13.7900	13.9700	+1.971%	2,100	+7.731%
2023-02-10	13.6800	13.7000	13.6800	13.7000	0.000%	5,500	+9.854%
2023-02-09	13.7000	13.7000	13.7000	13.7000	+0.366%	700	+9.854%
2023-02-07	13.7500	13.7500	13.6500	13.6500	-0.727%	6,400	+10.256%
2023-02-06	13.7500	13.7500	13.7500	13.7500	+0.733%	100	+9.455%
2023-02-02	13.6500	13.6500	13.6500	13.6500	+0.073%	2,110	+10.256%
2023-01-31	13.6400	13.6400	13.6400	13.6400	0.000%	800	+10.337%
2023-01-30	13.6200	13.6400	13.6200	13.6400	-0.438%	2,100	+10.337%
2023-01-26	13.7000	13.7000	13.7000	13.7000	+0.293%	500	+9.854%
2023-01-24	13.6600	13.6600	13.6600	13.6600	+0.073%	100	+10.176%
2023-01-23	13.6500	13.6500	13.6500	13.6500	+0.073%	600	+10.256%
2023-01-19	13.7000	13.7000	13.6400	13.6400	+0.664%	1,300	+10.337%
2023-01-18	13.5300	13.5500	13.5200	13.5500	-1.095%	5,035	+11.070%
2023-01-17	13.7000	13.7000	13.7000	13.7000	+0.366%	100	+9.854%
2023-01-16	13.6500	13.6600	13.6100	13.6500	+0.294%	4,300	+10.256%
2023-01-13	13.6700	13.6700	13.6100	13.6100	-0.366%	3,700	+10.580%
2023-01-12	13.6200	13.6600	13.6200	13.6600	-2.219%	2,000	+10.176%
2023-01-11	13.8000	14.0000	13.8000	13.9700	+3.100%	2,700	+7.731%
2023-01-10	13.4500	13.5500	13.4500	13.5500	+1.119%	10,500	+11.070%
2023-01-06	13.3800	13.4000	13.3800	13.4000	+0.601%	1,500	+12.313%
2023-01-05	13.3200	13.3200	13.3200	13.3200	+0.075%	200	+12.988%
2023-01-04	13.3800	13.3800	13.3100	13.3100	+1.371%	800	+13.073%
2022-12-30	13.1300	13.1300	13.1300	13.1300	+0.153%	107	+14.623%
2022-12-28	13.5200	13.5200	13.0000	13.1100	-0.982%	600	+14.798%
2022-12-23	13.2400	13.2400	13.2400	13.2400	+3.115%	260	+13.671%
2022-12-21	12.8300	12.8400	12.7600	12.8400	+0.391%	13,719	+17.212%
2022-12-20	12.9900	13.0000	12.7600	12.7900	+0.235%	6,594	+17.670%
2022-12-19	13.0900	13.0900	12.7600	12.7600	-2.521%	2,210	+17.947%
2022-12-16	13.0900	13.0900	13.0900	13.0900	-0.076%	100	+14.973%
2022-12-15	13.1000	13.1000	13.0950	13.1000	0.000%	5,500	+14.885%
2022-12-14	13.1200	13.1200	13.1000	13.1000	-1.873%	1,800	+14.885%
2022-12-13	13.2800	13.4500	13.2800	13.3500	+0.451%	2,000	+12.734%
2022-12-12	13.1800	13.3100	13.1800	13.2900	+0.226%	4,600	+13.243%
2022-12-09	13.2400	13.3000	13.2400	13.2600	-0.376%	1,400	+13.499%
2022-12-08	13.5500	13.5500	13.3000	13.3100	-0.225%	8,750	+13.073%
2022-12-07	13.4500	13.7000	13.3400	13.3400	-0.448%	2,720	+12.819%
2022-12-06	13.4400	13.4500	13.4000	13.4000	-0.372%	3,850	+12.313%
2022-12-05	13.2900	13.4500	13.2900	13.4500	+0.074%	5,399	+11.896%
2022-12-02	13.4500	13.4500	13.3900	13.4400	+1.281%	6,764	+11.979%
2022-11-29	13.3000	13.3000	13.2500	13.2700	+0.530%	600	+13.414%
2022-11-25	13.2100	13.2100	13.2000	13.2000	-1.419%	700	+14.015%
2022-11-24	13.3900	13.3900	13.3900	13.3900	-0.224%	1,468	+12.397%
2022-11-23	13.1000	13.4200	13.1000	13.4200	+2.443%	2,724	+12.146%
2022-11-22	13.1200	13.1200	13.1000	13.1000	0.000%	2,600	+14.885%
2022-11-18	13.1000	13.1000	13.1000	13.1000	-0.076%	800	+14.885%
2022-11-17	13.1900	13.2000	13.1100	13.1100	-0.757%	2,500	+14.798%
2022-11-16	13.2100	13.2100	13.2100	13.2100	+0.456%	1,600	+13.929%
2022-11-15	13.1000	13.1500	13.1000	13.1500	-1.128%	3,400	+14.449%
2022-11-14	13.3400	13.3400	13.2900	13.3000	-0.746%	9,200	+13.158%
2022-11-11	13.4000	13.4000	13.4000	13.4000	-0.741%	2,600	+12.313%
2022-11-09	13.5000	13.7300	13.5000	13.5000	0.000%	6,300	+11.481%
2022-11-08	13.5000	13.6100	13.5000	13.5000	-1.460%	8,200	+11.481%
2022-11-07	13.7000	13.7000	13.7000	13.7000	+1.481%	3,200	+9.854%
2022-11-04	13.5000	13.5000	13.5000	13.5000	0.000%	4,200	+11.481%
2022-11-02	13.5000	13.5200	13.5000	13.5000	-0.735%	7,400	+11.481%
2022-11-01	13.5000	13.6000	13.5000	13.6000	+0.369%	6,600	+10.662%
2022-10-31	13.5000	13.6000	13.5000	13.5500	+0.370%	16,600	+11.070%
2022-10-28	13.5000	13.5000	13.5000	13.5000	-0.735%	600	+11.481%
2022-10-27	13.6800	13.6800	13.6000	13.6000	-0.585%	1,100	+10.662%
2022-10-26	13.3000	13.6900	13.3000	13.6800	+3.401%	7,300	+10.015%
2022-10-25	13.2500	13.2500	13.2300	13.2300	-2.434%	4,400	+13.757%
2022-10-24	13.2100	13.5600	13.2100	13.5600	+0.296%	700	+10.988%
2022-10-21	13.5200	13.5200	13.5200	13.5200	+2.424%	100	+11.317%
2022-10-20	13.2000	13.2000	13.2000	13.2000	-0.602%	6,000	+14.015%
2022-10-19	13.2600	13.2800	13.2600	13.2800	-1.630%	2,800	+13.328%
2022-10-18	13.5000	13.5000	13.5000	13.5000	+1.810%	1,100	+11.481%
2022-10-17	13.3500	13.3500	13.1100	13.2600	+0.760%	2,100	+13.499%
2022-10-14	13.2000	13.2000	13.1500	13.1600	-0.454%	4,300	+14.362%
2022-10-13	13.2200	13.2200	13.2200	13.2200	-2.579%	500	+13.843%
2022-10-12	13.7500	13.7500	13.5000	13.5700	-0.294%	1,850	+10.906%
2022-10-11	13.7000	13.7000	13.6000	13.6100	-1.305%	8,800	+10.580%
2022-10-07	13.7000	13.7900	13.7000	13.7900	-0.072%	300	+9.137%
2022-10-06	13.9000	13.9000	13.8000	13.8000	-0.719%	3,300	+9.058%
2022-10-05	13.8500	13.9000	13.8000	13.9000	+0.579%	2,000	+8.273%
2022-10-04	13.8200	13.8200	13.8200	13.8200	-0.217%	100	+8.900%
2022-10-03	13.8900	13.8900	13.8500	13.8500	-0.360%	406	+8.664%
2022-09-30	13.7500	13.9000	13.7500	13.9000	+0.725%	1,470	+8.273%
2022-09-29	13.8000	13.8000	13.7900	13.8000	-1.429%	3,100	+9.058%
2022-09-28	13.7600	14.0000	13.7500	14.0000	+1.449%	900	+7.500%
2022-09-27	13.8000	13.8000	13.8000	13.8000	-0.072%	800	+9.058%
2022-09-26	14.0200	14.1100	13.8000	13.8100	-2.952%	6,445	+8.979%
2022-09-23	14.5500	14.5500	14.0800	14.2300	-3.525%	4,100	+5.762%
2022-09-21	14.7500	14.7500	14.7500	14.7500	0.000%	100	+2.034%
2022-09-20	14.9000	14.9000	14.7500	14.7500	-1.338%	1,400	+2.034%
2022-09-19	15.0000	15.0000	14.9500	14.9500	+1.562%	1,900	+0.669%
2022-09-16	14.7000	14.7200	14.7000	14.7200	-0.608%	1,800	+2.242%
2022-09-15	14.8500	14.8500	14.8100	14.8100	-0.269%	1,100	+1.621%
2022-09-14	14.8500	14.8500	14.8500	14.8500	-0.669%	200	+1.347%
2022-09-13	14.9500	14.9500	14.9500	14.9500	0.000%	1,000	+0.669%
2022-09-12	14.9500	14.9500	14.9500	14.9500	+2.397%	200	+0.669%
2022-09-02	14.8000	14.8000	14.6000	14.6000	-0.680%	4,200	+3.082%
2022-09-01	14.8000	14.8000	14.7000	14.7000	-0.676%	600	+2.381%
2022-08-31	14.9000	14.9000	14.8000	14.8000	-0.671%	413	+1.689%
2022-08-30	14.9500	14.9500	14.9000	14.9000	-0.334%	4,500	+1.007%
2022-08-29	14.9500	14.9500	14.9000	14.9500	0.000%	1,498	+0.669%
2022-08-26	14.9500	14.9500	14.9500	14.9500	+0.336%	120	+0.669%
2022-08-25	14.8100	14.9000	14.8100	14.9000	+0.337%	1,000	+1.007%
2022-08-24	14.7600	14.8500	14.7600	14.8500	+0.338%	1,200	+1.347%
2022-08-23	14.7000	14.8000	14.7000	14.8000	+1.370%	1,501	+1.689%
2022-08-22	14.5500	14.6000	14.5500	14.6000	0.000%	1,800	+3.082%
2022-08-18	14.6500	14.6700	14.6000	14.6000	+0.344%	3,100	+3.082%
2022-08-17	14.6000	14.6000	14.5500	14.5500	-0.411%	4,000	+3.436%
2022-08-16	14.6500	14.6500	14.6000	14.6100	-0.273%	11,250	+3.012%
2022-08-15	14.6100	14.6500	14.6100	14.6500	+0.342%	500	+2.730%
2022-08-12	14.6500	14.6500	14.6000	14.6000	-0.341%	5,300	+3.082%
2022-08-11	14.7000	14.7000	14.6500	14.6500	-0.340%	800	+2.730%
2022-08-09	14.6500	14.7000	14.6000	14.7000	-3.098%	2,400	+2.381%
2022-08-03	14.8500	15.1700	14.8500	15.1700	+6.084%	210	-0.791%
2022-08-02	14.3100	14.3100	14.3000	14.3000	+0.351%	800	+5.245%
2022-07-29	14.3000	14.3000	14.2500	14.2500	+0.707%	1,400	+5.614%
2022-07-28	14.1500	14.1500	14.1500	14.1500	+0.355%	1,000	+6.360%
2022-07-27	14.1000	14.1000	14.1000	14.1000	-1.468%	2,200	+6.738%
2022-07-26	14.3000	14.3100	14.3000	14.3100	+0.070%	800	+5.171%
2022-07-25	14.4000	14.4000	14.3000	14.3000	-0.694%	2,000	+5.245%
2022-07-21	14.5000	14.5000	14.4000	14.4000	-0.346%	1,300	+4.514%
2022-07-19	14.4000	14.4500	14.4000	14.4500	+1.049%	5,500	+4.152%
2022-07-18	14.3600	14.3600	14.3000	14.3000	-1.379%	700	+5.245%
2022-07-14	14.5000	14.5000	14.5000	14.5000	0.000%	1,800	+3.793%
2022-07-13	14.5000	14.5000	14.5000	14.5000	-2.027%	200	+3.793%
2022-07-12	14.9500	14.9500	14.8000	14.8000	+0.612%	1,400	+1.689%

.dark-mode .zNh7pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNh7pp{ color: #333333; background-color: white; border: 2px solid #333333; }CPX-ACAPITAL POWER CORP CUM RATE REstock TSE

CPX-A
CAPITAL POWER CORP CUM RATE RE
stock TSE