Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPLS
CIBC CORE PLUS FIXED INCOME POOL
stock TSE

Inactive
Jul 24, 2024
17.74CAD0.000%(0.00)2,100
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-24		17.760017.760017.740017.74000.000%2,1000.000%
2024-07-23		17.740017.740017.740017.7400+0.056%1,3000.000%
2024-07-22		17.730017.730017.730017.7300-0.617%800+0.056%
2024-07-18		17.840017.840017.840017.8400+0.337%100-0.561%
2024-07-15		17.720017.780017.720017.7800+0.509%1,000-0.225%
2024-07-09		17.690017.690017.690017.6900+0.511%1,300+0.283%
2024-07-05		17.600017.600017.600017.6000+0.342%3,300+0.795%
2024-07-03		17.540017.540017.540017.5400+0.171%1,000+1.140%
2024-07-02		17.540017.540017.510017.5100-1.241%1,100+1.314%
2024-06-14		17.730017.730017.730017.7300-0.056%1,800+0.056%
2024-06-12		17.740017.740017.740017.7400+0.795%3000.000%
2024-06-11		17.600017.600017.600017.6000-0.114%100+0.795%
2024-06-04		17.620017.620017.620017.6200+0.171%300+0.681%
2024-05-30		17.600017.600017.590017.5900+0.285%2,700+0.853%
2024-05-27		17.540017.540017.540017.5400-0.736%100+1.140%
2024-05-24		17.670017.670017.670017.67000.000%300+0.396%
2024-05-23		17.670017.670017.670017.6700-0.113%250+0.396%
2024-05-22		17.690017.690017.690017.69000.000%100+0.283%
2024-05-17		17.690017.690017.690017.6900-0.056%100+0.283%
2024-05-16		17.700017.700017.700017.7000+0.113%255+0.226%
2024-05-15		17.680017.680017.680017.6800+0.741%300+0.339%
2024-05-09		17.550017.550017.550017.5500-0.510%100+1.083%
2024-05-08		17.620017.640017.560017.6400+1.147%6,100+0.567%
2024-05-01		17.460017.460017.440017.4400+0.115%1,200+1.720%
2024-04-30		17.420017.420017.420017.4200-0.172%100+1.837%
2024-04-23		17.450017.450017.450017.4500+0.057%1,500+1.662%
2024-04-16		17.440017.440017.440017.4400-0.400%600+1.720%
2024-04-15		17.510017.510017.510017.5100-0.568%100+1.314%
2024-04-01		17.610017.610017.610017.6100-0.565%200+0.738%
2024-03-26		17.710017.720017.710017.7100-0.225%15,688+0.169%
2024-03-25		17.750017.750017.750017.7500+0.453%225-0.056%
2024-03-22		17.670017.670017.670017.6700-0.169%1,000+0.396%
2024-03-20		17.680017.700017.680017.7000+0.454%3,052+0.226%
2024-03-19		17.620017.620017.620017.6200+0.285%200+0.681%
2024-03-18		17.650017.650017.570017.5700-0.170%397+0.968%
2024-03-14		17.600017.600017.600017.6000-0.789%200+0.795%
2024-03-12		17.740017.740017.740017.7400+0.339%3820.000%
2024-03-04		17.680017.680017.680017.6800-0.226%501+0.339%
2024-03-01		17.610017.720017.610017.72000.000%500+0.113%
2024-02-26		17.720017.720017.720017.7200+0.170%202+0.113%
2024-02-20		17.690017.690017.690017.6900+0.340%500+0.283%
2024-02-14		17.630017.630017.630017.6300-0.283%800+0.624%
2024-02-07		17.670017.680017.670017.6800-0.730%7,196+0.339%
2024-02-01		17.810017.810017.810017.8100+0.735%100-0.393%
2024-01-26		17.650017.680017.650017.6800+0.057%200+0.339%
2024-01-23		17.670017.670017.670017.6700-0.113%400+0.396%
2024-01-22		17.690017.690017.690017.6900-0.618%400+0.283%
2024-01-12		17.810017.810017.800017.8000+0.395%5,001-0.337%
2024-01-09		17.740017.740017.730017.73000.000%600+0.056%
2024-01-03		17.730017.730017.730017.7300-0.839%300+0.056%
2023-12-29		17.880017.880017.880017.8800+0.676%400-0.783%
2023-12-27		17.760017.760017.760017.7600-0.616%305-0.113%
2023-12-21		17.870017.870017.870017.87000.000%400-0.727%
2023-12-20		17.880017.880017.870017.8700+1.361%2,100-0.727%
2023-12-13		17.690017.690017.630017.6300-0.170%1,100+0.624%
2023-12-08		17.660017.660017.660017.66000.000%400+0.453%
2023-12-07		17.710017.710017.660017.6600+1.320%900+0.453%
2023-11-30		17.430017.430017.430017.4300-0.229%500+1.779%
2023-11-29		17.470017.470017.470017.4700-0.456%15,900+1.546%
2023-11-28		17.550017.550017.550017.5500+0.286%200+1.083%
2023-11-27		17.500017.500017.500017.5000+0.690%300+1.371%
2023-11-24		17.380017.380017.380017.3800-0.458%100+2.071%
2023-11-23		17.460017.460017.460017.4600+0.057%1,500+1.604%
2023-11-20		17.430017.450017.430017.4500+0.518%2,700+1.662%
2023-11-15		17.360017.360017.360017.3600+1.520%600+2.189%
2023-11-01		17.100017.100017.100017.1000+0.588%713+3.743%
2023-10-31		17.010017.010017.000017.0000-0.293%2,700+4.353%
2023-10-24		17.050017.050017.050017.05000.000%6,900+4.047%
2023-10-23		17.050017.050017.050017.0500+0.412%200+4.047%
2023-10-20		16.980016.980016.980016.9800-0.176%1,200+4.476%
2023-10-19		17.010017.010017.010017.0100+0.059%100+4.292%
2023-10-18		17.000017.000017.000017.0000-0.468%200+4.353%
2023-10-16		17.080017.080017.080017.0800+0.059%100+3.864%
2023-10-13		17.070017.070017.070017.0700-0.234%100+3.925%
2023-09-27		17.110017.110017.110017.1100-1.212%700+3.682%
2023-09-15		17.320017.320017.320017.3200-0.115%100+2.425%
2023-09-14		17.340017.340017.340017.3400+0.058%100+2.307%
2023-09-06		17.330017.330017.330017.3300-0.345%300+2.366%
2023-08-29		17.390017.390017.390017.3900+0.231%1,700+2.013%
2023-08-24		17.350017.350017.350017.3500+0.463%100+2.248%
2023-08-21		17.270017.270017.270017.2700+0.174%100+2.721%
2023-08-17		17.240017.240017.240017.2400-0.058%1,050+2.900%
2023-08-15		17.250017.250017.250017.2500-0.691%100+2.841%
2023-08-14		17.370017.370017.370017.3700+0.231%600+2.130%
2023-08-11		17.330017.330017.330017.3300-0.402%450+2.366%
2023-08-09		17.400017.400017.400017.4000-0.115%100+1.954%
2023-08-08		17.420017.420017.420017.4200-0.115%100+1.837%
2023-08-04		17.440017.440017.440017.4400+0.519%2,700+1.720%
2023-08-01		17.360017.360017.350017.3500-0.687%2,300+2.248%
2023-07-25		17.470017.470017.470017.4700-0.342%300+1.546%
2023-07-21		17.530017.530017.530017.5300+0.286%300+1.198%
2023-07-20		17.480017.480017.480017.4800-0.285%300+1.487%
2023-07-18		17.530017.530017.530017.5300+1.096%625+1.198%
2023-07-07		17.380017.380017.340017.3400-0.402%230+2.307%
2023-07-05		17.410017.410017.410017.4100-0.571%101+1.895%
2023-06-26		17.510017.510017.510017.5100+0.229%150+1.314%
2023-06-23		17.470017.470017.470017.4700+0.287%1,300+1.546%
2023-06-21		17.470017.480017.420017.4200-0.627%5,800+1.837%
2023-06-15		17.530017.530017.530017.5300+0.401%300+1.198%
2023-06-14		17.460017.460017.460017.4600-0.114%1,100+1.604%
2023-06-12		17.480017.480017.480017.4800-0.171%1,200+1.487%
2023-06-05		17.510017.510017.510017.5100+0.057%700+1.314%
2023-06-01		17.500017.500017.500017.5000+0.229%5,100+1.371%
2023-05-31		17.460017.460017.460017.46000.000%100+1.604%
2023-05-30		17.460017.460017.460017.4600-0.172%1,200+1.604%
2023-05-29		17.490017.490017.490017.4900+0.460%800+1.429%
2023-05-26		17.410017.410017.410017.4100-0.343%100+1.895%
2023-05-23		17.620017.620017.470017.4700-1.244%8,750+1.546%
2023-05-19		17.550017.690017.550017.6900+0.740%2,900+0.283%
2023-05-18		17.560017.560017.560017.5600-0.227%2,400+1.025%
2023-05-17		17.600017.600017.600017.6000-0.509%1,700+0.795%
2023-05-15		17.690017.690017.690017.6900-0.338%500+0.283%
2023-05-12		17.750017.750017.750017.7500+0.169%100-0.056%
2023-05-11		17.720017.720017.720017.72000.000%1,100+0.113%
2023-05-05		17.720017.720017.720017.7200-0.337%100+0.113%
2023-05-04		17.780017.780017.780017.7800+0.113%400-0.225%
2023-05-03		17.760017.760017.760017.7600+0.737%100-0.113%
2023-05-02		17.630017.630017.630017.6300-0.057%300+0.624%
2023-04-28		17.640017.640017.640017.6400+0.057%200+0.567%
2023-04-27		17.630017.630017.630017.6300-0.844%2,700+0.624%
2023-04-25		17.780017.780017.780017.7800+0.737%200-0.225%
2023-04-20		17.790017.790017.650017.6500+0.341%400+0.510%
2023-04-19		17.600017.600017.590017.5900-0.170%300+0.853%
2023-04-14		17.600017.620017.600017.6200-0.452%4,158+0.681%
2023-04-12		17.700017.700017.700017.7000+0.511%300+0.226%
2023-04-11		17.610017.610017.610017.6100-0.113%500+0.738%
2023-04-10		17.680017.680017.630017.6300-0.226%2,700+0.624%
2023-04-03		17.670017.670017.670017.6700+0.227%800+0.396%
2023-03-29		17.630017.630017.630017.6300-0.170%1,700+0.624%
2023-03-27		17.660017.660017.660017.6600+0.057%2,100+0.453%
2023-03-23		17.650017.650017.650017.65000.000%5,000+0.510%
2023-03-17		17.650017.650017.650017.65000.000%2,200+0.510%
2023-03-15		17.650017.650017.650017.6500-0.170%300+0.510%
2023-03-13		17.680017.680017.680017.6800+0.569%2,800+0.339%
2023-03-09		17.500017.580017.500017.5800+0.745%3,349+0.910%
2023-03-08		17.500017.500017.450017.4500-0.172%400+1.662%
2023-03-06		17.480017.480017.480017.4800+0.115%900+1.487%
2023-03-03		17.460017.460017.460017.4600+0.230%276+1.604%
2023-03-01		17.420017.420017.420017.4200+0.115%800+1.837%
2023-02-28		17.390017.400017.390017.4000-0.798%800+1.954%
2023-02-13		17.510017.540017.510017.5400-1.072%400+1.140%
2023-02-02		17.730017.730017.730017.7300+0.453%1,400+0.056%
2023-01-23		17.660017.660017.650017.6500-0.170%11,000+0.510%
2023-01-20		17.680017.680017.680017.6800-0.282%1,700+0.339%
2023-01-18		17.730017.730017.730017.7300+0.396%900+0.056%
2023-01-17		17.660017.660017.660017.6600+1.320%800+0.453%
2023-01-09		17.480017.480017.430017.4300+0.057%3,700+1.779%
2023-01-06		17.350017.420017.350017.4200+0.577%1,900+1.837%
2023-01-05		17.320017.320017.320017.3200+0.290%2,100+2.425%
2023-01-03		17.270017.270017.270017.2700-0.690%6,700+2.721%
2022-12-22		17.390017.390017.390017.3900-0.401%400+2.013%
2022-12-20		17.460017.460017.460017.4600-0.286%700+1.604%
2022-12-19		17.510017.510017.510017.5100-0.398%500+1.314%
2022-12-16		17.580017.580017.580017.5800-0.057%1,300+0.910%
2022-12-15		17.590017.590017.590017.5900+0.171%1,000+0.853%
2022-12-12		17.560017.560017.560017.5600-0.114%600+1.025%
2022-12-09		17.520017.580017.520017.5800+0.342%1,200+0.910%
2022-12-05		17.520017.520017.520017.5200+0.114%4,897+1.256%
2022-12-02		17.500017.500017.500017.5000+0.923%100+1.371%
2022-11-30		17.270017.340017.270017.3400-0.115%2,552+2.307%
2022-11-28		17.370017.370017.360017.3600+1.107%3,400+2.189%
2022-11-17		17.170017.170017.170017.1700-0.232%500+3.320%
2022-11-16		17.200017.210017.200017.2100+0.408%1,100+3.080%
2022-11-15		17.140017.140017.140017.1400+0.175%100+3.501%
2022-11-14		17.110017.110017.110017.1100+1.183%5,985+3.682%
2022-11-08		16.910016.910016.910016.9100+0.237%300+4.908%
2022-11-07		16.870016.870016.870016.8700-0.531%100+5.157%
2022-11-04		16.970016.970016.960016.9600-0.877%1,700+4.599%
2022-11-02		17.000017.110017.000017.1100+0.293%1,700+3.682%
2022-11-01		17.040017.060017.040017.0600+0.294%1,002+3.986%
2022-10-31		17.010017.010017.010017.0100+0.059%3,970+4.292%
2022-10-28		17.000017.000017.000017.0000-0.293%700+4.353%
2022-10-27		17.050017.050017.050017.0500+0.590%200+4.047%
2022-10-26		16.950016.950016.950016.9500+1.073%2,040+4.661%
2022-10-20		16.770016.770016.770016.7700-1.469%6,100+5.784%
2022-10-18		17.020017.020017.020017.0200+0.295%2,200+4.230%
2022-10-17		16.970016.970016.970016.9700+0.355%100+4.537%
2022-10-14		16.910016.910016.910016.9100-0.236%200+4.908%
2022-10-12		16.920016.950016.920016.9500-0.059%4,065+4.661%
2022-10-11		16.970017.020016.960016.9600+0.355%6,705+4.599%
2022-10-07		17.040017.040016.880016.9000-0.938%6,137+4.970%
2022-10-06		17.060017.060017.060017.0600-0.234%3,400+3.986%
2022-10-05		17.130017.130017.100017.1000-0.466%3,600+3.743%
2022-10-04		17.180017.190017.170017.1800+0.233%8,610+3.260%
2022-10-03		17.170017.200017.140017.1400+0.824%13,399+3.501%
2022-09-29		17.010017.010017.000017.0000-1.392%7,100+4.353%
2022-09-28		17.160017.240017.160017.2400-0.691%7,400+2.900%
2022-09-22		17.360017.360017.360017.3600+0.173%300+2.189%
2022-09-13		17.330017.330017.330017.3300+0.116%2,900+2.366%
2022-09-06		17.310017.310017.310017.3100-0.460%2,500+2.484%
2022-08-30		17.390017.400017.390017.3900-0.629%2,834+2.013%
2022-08-26		17.510017.510017.500017.5000+0.344%540+1.371%
2022-08-25		17.440017.440017.440017.4400-0.457%500+1.720%
2022-08-23		17.510017.520017.510017.5200-0.341%2,138+1.256%
2022-08-18		17.580017.580017.580017.5800-0.397%2,400+0.910%
2022-08-16		17.640017.670017.610017.6500+0.170%8,572+0.510%
2022-08-11		17.700017.700017.620017.6200-0.057%344+0.681%
2022-08-03		17.630017.630017.630017.6300-0.113%4,100+0.624%
2022-08-02		17.680017.680017.650017.6500+0.170%600+0.510%
2022-07-29		17.600017.620017.600017.6200+0.456%1,900+0.681%
2022-07-27		17.540017.540017.540017.5400+0.229%1,645+1.140%
2022-07-25		17.500017.500017.500017.5000+1.567%400+1.371%
2022-07-13		17.230017.230017.230017.2300-0.462%4,600+2.960%
2022-07-12		17.310017.330017.250017.3100+0.174%19,000+2.484%
2022-07-11		17.280017.280017.280017.2800-0.289%236+2.662%
2022-07-07		17.340017.340017.330017.3300+0.289%3,100+2.366%
2022-07-05		17.280017.280017.280017.2800+0.524%100+2.662%
2022-06-28		17.190017.190017.190017.1900-0.174%186+3.200%
2022-06-27		17.220017.220017.220017.2200+0.233%600+3.020%
2022-06-21		17.150017.180017.150017.1800-0.058%7,400+3.260%
2022-06-17		17.190017.200017.190017.1900+0.350%714+3.200%
2022-06-16		17.130017.130017.130017.1300+0.058%3,700+3.561%
2022-06-15		17.140017.140017.120017.1200-0.349%5,215+3.621%
2022-06-13		17.180017.180017.180017.1800-1.264%200+3.260%
2022-06-08		17.420017.420017.400017.4000-0.287%6,300+1.954%
2022-06-07		17.530017.550017.450017.4500-0.909%5,900+1.662%
2022-06-01		17.620017.620017.610017.6100-0.508%3,200+0.738%
2022-05-26		17.700017.700017.700017.7000-0.282%300+0.226%
2022-05-25		17.740017.750017.740017.7500+0.113%2,283-0.056%
2022-05-24		17.710017.730017.710017.7300+0.624%500+0.056%
2022-05-19		17.650017.650017.620017.6200+0.342%7,700+0.681%
2022-05-17		17.560017.560017.560017.5600-0.341%1,012+1.025%
2022-05-12		17.620017.620017.620017.6200+0.057%1,000+0.681%
2022-05-10		17.630017.630017.610017.6100+0.114%9,017+0.738%
2022-05-09		17.580017.590017.580017.5900-0.509%2,000+0.853%
2022-05-05		17.680017.680017.680017.6800-0.450%101+0.339%
2022-05-03		17.760017.770017.760017.7600-0.225%4,928-0.113%
2022-05-02		17.720017.800017.720017.8000-0.112%5,800-0.337%
2022-04-29		17.810017.820017.810017.82000.000%1,200-0.449%
2022-04-28		17.820017.820017.820017.8200-0.391%302-0.449%
2022-04-26		17.890017.890017.890017.89000.000%500-0.838%
2022-04-25		17.900017.900017.880017.8900+0.168%3,708-0.838%
2022-04-22		17.880017.880017.860017.8600-0.335%1,300-0.672%
2022-04-21		17.930017.930017.910017.9200-0.278%2,126-1.004%
2022-04-20		17.970017.970017.970017.9700-0.167%200-1.280%
2022-04-19		17.990018.000017.990018.0000-0.772%2,997-1.444%
2022-04-13		18.140018.140018.140018.1400+0.110%400-2.205%
2022-04-12		18.120018.120018.120018.1200-0.110%6,043-2.097%
2022-04-06		18.140018.140018.140018.1400-0.384%605-2.205%
2022-04-05		18.200018.270018.170018.2100-0.600%6,700-2.581%
2022-04-04		18.320018.320018.320018.32000.000%1,100-3.166%
2022-03-31		18.320018.320018.320018.3200+0.274%500-3.166%
2022-03-29		18.250018.270018.230018.2700+0.495%30,000-2.901%
2022-03-28		18.180018.180018.180018.1800+0.055%904-2.420%
2022-03-25		18.170018.170018.170018.1700-0.274%400-2.367%
2022-03-23		18.220018.220018.220018.2200+0.055%385-2.634%
2022-03-22		18.270018.280018.200018.2100-0.328%6,000-2.581%
2022-03-21		18.330018.360018.270018.2700-0.218%6,700-2.901%
2022-03-17		18.310018.310018.310018.3100+0.274%100-3.113%
2022-03-16		18.250018.260018.250018.2600-0.164%3,686-2.848%
2022-03-15		18.290018.290018.290018.2900-0.055%2,000-3.007%
2022-03-14		18.300018.300018.270018.3000-0.327%7,700-3.060%
2022-03-11		18.360018.360018.360018.3600-1.555%105-3.377%
2022-03-09		18.640018.650018.640018.65000.000%4,851-4.879%
2022-03-08		18.580018.650018.580018.6500+0.107%694-4.879%
2022-03-07		18.630018.730018.630018.6300-0.587%700-4.777%
2022-03-04		18.740018.740018.740018.7400+0.321%100-5.336%
2022-03-03		18.680018.690018.670018.6800-0.954%2,500-5.032%
2022-03-01		18.740018.860018.730018.8600+0.319%22,341-5.938%
2022-02-23		18.800018.800018.800018.8000-0.634%290-5.638%
2022-02-17		18.910018.930018.910018.9200+0.425%3,300-6.237%
2022-02-16		18.840018.840018.840018.8400+0.106%1,000-5.839%
2022-02-15		18.820018.880018.820018.8200-0.106%2,571-5.739%
2022-02-14		18.840018.840018.840018.8400-0.946%2,966-5.839%
2022-02-09		19.020019.020019.020019.0200+0.211%962-6.730%
2022-02-08		18.980018.980018.980018.9800+0.211%300-6.533%
2022-02-04		18.940018.940018.940018.9400-1.045%717-6.336%
2022-02-02		19.140019.140019.140019.1400+0.209%302-7.315%
2022-02-01		19.100019.100019.100019.1000+0.052%730-7.120%
2022-01-31		19.090019.090019.090019.0900-0.365%500-7.072%
2022-01-26		19.160019.160019.160019.1600+0.104%2,528-7.411%
2022-01-25		19.140019.140019.140019.1400-0.052%666-7.315%
2022-01-24		19.150019.150019.150019.1500+0.157%143-7.363%
2022-01-19		19.120019.120019.120019.12000.000%5,500-7.218%
2022-01-18		19.120019.120019.120019.1200-0.417%2,296-7.218%
2022-01-17		19.200019.200019.190019.2000-0.104%2,355-7.604%
2022-01-14		19.130019.220019.130019.2200+0.313%1,469-7.700%
2022-01-13		19.160019.160019.160019.1600-0.571%199-7.411%
2022-01-11		19.180019.270019.170019.2700-0.104%4,700-7.940%
2022-01-10		19.260019.290019.260019.2900-0.104%5,400-8.035%
2022-01-07		19.290019.320019.290019.3100-0.052%6,195-8.131%
2022-01-06		19.250019.320019.240019.3200+0.104%553-8.178%
2022-01-05		19.310019.310019.300019.3000-0.052%300-8.083%
2022-01-04		19.300019.330019.300019.3100-0.974%3,200-8.131%
2021-12-29		19.430019.500019.430019.50000.000%600-9.026%
2021-12-23		19.500019.500019.500019.5000-0.051%500-9.026%
2021-12-22		19.440019.510019.440019.5100+0.360%3,700-9.072%
2021-12-21		19.490019.490019.440019.4400-0.512%1,100-8.745%
2021-12-16		19.450019.540019.440019.5400+0.257%4,300-9.212%
2021-12-15		19.430019.490019.430019.4900+0.412%2,426-8.979%
2021-12-14		19.410019.410019.410019.4100-0.206%3,167-8.604%
2021-12-13		19.450019.450019.450019.4500+0.361%110-8.792%
2021-12-08		19.350019.380019.350019.3800+0.207%1,000-8.462%
2021-12-07		19.380019.380019.340019.3400-0.206%1,752-8.273%
2021-12-02		19.380019.410019.380019.3800+0.519%2,501-8.462%
2021-11-29		19.280019.280019.280019.2800-0.104%600-7.988%
2021-11-26		19.300019.300019.300019.3000+0.364%1,400-8.083%
2021-11-25		19.230019.230019.230019.23000.000%200-7.748%
2021-11-23		19.280019.280019.230019.2300-0.825%1,417-7.748%
2021-11-19		19.350019.390019.340019.3900+0.362%5,600-8.510%
2021-11-18		19.390019.390019.320019.3200-0.310%9,800-8.178%
2021-11-17		19.320019.380019.320019.3800+0.103%2,370-8.462%
2021-11-16		19.360019.360019.290019.3600+0.207%9,339-8.368%
2021-11-15		19.320019.320019.320019.3200-0.412%600-8.178%
2021-11-12		19.390019.400019.320019.40000.000%463,050-8.557%
2021-11-11		19.400019.400019.400019.40000.000%1,900-8.557%
2021-11-10		19.340019.400019.340019.4000-0.462%6,500-8.557%
2021-11-09		19.490019.490019.490019.4900+0.206%2,500-8.979%
2021-11-05		19.380019.450019.380019.4500+0.777%5,500-8.792%
2021-11-03		19.300019.300019.300019.3000+0.208%548-8.083%
2021-11-02		19.330019.330019.260019.2600-0.104%70,800-7.892%
2021-11-01		19.280019.280019.280019.2800-0.310%5,020-7.988%
2021-10-29		19.360019.390019.340019.3400-0.412%718-8.273%
2021-10-22		19.420019.420019.420019.4200+0.310%881-8.651%
2021-10-21		19.440019.440019.360019.3600-0.360%1,700-8.368%
2021-10-19		19.430019.430019.430019.4300-0.308%100-8.698%
2021-10-18		19.430019.490019.430019.4900-0.205%7,100-8.979%
2021-10-14		19.460019.530019.460019.5300+0.515%2,921-9.165%
2021-10-13		19.470019.470019.430019.4300+0.103%1,800-8.698%
2021-10-12		19.410019.410019.410019.4100-0.359%110-8.604%
2021-10-08		19.460019.480019.460019.4800-0.307%600-8.932%
2021-10-07		19.550019.550019.540019.5400-0.153%510-9.212%
2021-10-06		19.570019.570019.570019.5700+0.051%1,000-9.351%
2021-10-05		19.560019.560019.550019.5600-0.102%2,000-9.305%
2021-10-04		19.580019.580019.520019.5800+0.205%1,900-9.397%
2021-10-01		19.590019.600019.540019.5400-0.306%4,300-9.212%
2021-09-30		19.600019.600019.590019.6000+0.204%3,975-9.490%
2021-09-29		19.590019.590019.550019.5600+0.154%14,100-9.305%
2021-09-28		19.540019.540019.530019.5300-0.459%2,712-9.165%
2021-09-27		19.620019.620019.620019.6200-0.608%1,700-9.582%
2021-09-22		19.750019.750019.740019.7400-0.202%1,569-10.132%
2021-09-21		19.730019.780019.730019.7800+0.152%3,000-10.313%
2021-09-17		19.750019.750019.750019.7500-0.202%300-10.177%
2021-09-16		19.740019.790019.740019.7900-0.202%500-10.359%
2021-09-14		19.830019.830019.830019.8300+0.050%1,200-10.540%
2021-09-13		19.810019.820019.810019.8200+0.202%1,200-10.494%
2021-09-07		19.710019.780019.710019.78000.000%603-10.313%
2021-09-02		19.760019.820019.760019.7800+0.051%685-10.313%
2021-08-31		19.800019.810019.720019.7700+0.051%5,300-10.268%
2021-08-30		19.700019.760019.700019.7600-0.252%11,887-10.223%
2021-08-27		19.810019.810019.810019.8100+0.101%502-10.449%
2021-08-24		19.740019.790019.740019.7900-0.151%2,900-10.359%
2021-08-23		19.820019.820019.820019.8200+0.354%1,000-10.494%
2021-08-19		19.760019.760019.750019.7500-0.253%800-10.177%
2021-08-18		19.800019.800019.800019.80000.000%157-10.404%
2021-08-17		19.800019.800019.800019.8000+0.152%285-10.404%
2021-08-13		19.770019.770019.770019.7700+0.152%200-10.268%
2021-08-10		19.740019.740019.740019.7400-0.101%300-10.132%
2021-08-05		19.760019.760019.760019.7600+0.051%302-10.223%
2021-08-04		19.840019.840019.750019.7500-0.353%1,300-10.177%
2021-08-03		19.820019.820019.820019.8200+0.202%600-10.494%
2021-07-30		19.770019.800019.770019.7800-0.101%11,901-10.313%
2021-07-27		19.850019.850019.800019.8000-0.202%1,500-10.404%
2021-07-26		19.840019.870019.840019.8400+0.101%10,500-10.585%
2021-07-22		19.820019.820019.820019.82000.000%2,000-10.494%
2021-07-21		19.820019.820019.820019.8200-0.252%2,000-10.494%
2021-07-20		19.870019.870019.870019.8700-0.151%19,626-10.720%
2021-07-19		19.870019.900019.870019.9000+0.404%4,900-10.854%
2021-07-16		19.820019.820019.820019.8200+0.456%500-10.494%
2021-07-15		19.740019.740019.730019.7300-0.303%500-10.086%
2021-07-14		19.770019.790019.770019.7900+0.101%1,200-10.359%
2021-07-13		19.710019.770019.710019.77000.000%433-10.268%
2021-07-12		19.770019.770019.770019.7700+0.051%133-10.268%
2021-07-09		19.760019.760019.760019.7600+0.101%300-10.223%
2021-07-02		19.740019.740019.740019.7400+0.101%400-10.132%
2021-06-30		19.720019.730019.670019.7200-0.101%2,200-10.041%
2021-06-29		19.720019.740019.720019.7400-0.152%700-10.132%
2021-06-28		19.770019.770019.770019.7700+0.051%565-10.268%
2021-06-25		19.790019.790019.750019.7600+0.051%2,700-10.223%
2021-06-23		19.750019.750019.750019.7500+0.101%1,800-10.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC