Dark

CPLF
COPPERLEAF TECHNOLOGIES INC
stock TSE

Inactive

Jun 11, 2024

11.87CAD+16.946%(+1.72)2,725,232

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-11	11.8000	11.9000	11.8000	11.8700	+16.946%	2,725,232	0.000%
2024-06-10	9.5500	10.2400	9.5500	10.1500	+7.068%	305,028	+16.946%
2024-06-07	9.4200	9.6700	9.3300	9.4800	+0.424%	260,866	+25.211%
2024-06-06	8.8300	9.5000	8.8300	9.4400	+6.908%	213,081	+25.742%
2024-06-05	8.4000	8.8600	8.3800	8.8300	+5.119%	130,925	+34.428%
2024-06-04	8.3400	8.5400	8.3400	8.4000	+1.083%	42,937	+41.310%
2024-06-03	8.3000	8.4000	8.2000	8.3100	+0.120%	68,314	+42.840%
2024-05-31	8.6400	8.6400	8.2200	8.3000	-1.775%	26,328	+43.012%
2024-05-30	8.7000	8.7000	8.4500	8.4500	-2.199%	26,290	+40.473%
2024-05-29	8.7600	8.8000	8.6400	8.6400	-0.690%	38,819	+37.384%
2024-05-28	8.8200	8.8200	8.6400	8.7000	-2.027%	20,480	+36.437%
2024-05-27	8.9200	8.9200	8.8200	8.8800	+0.452%	7,849	+33.671%
2024-05-24	8.7700	8.8600	8.6600	8.8400	+1.029%	16,710	+34.276%
2024-05-23	8.8400	8.8800	8.6500	8.7500	+0.575%	406,553	+35.657%
2024-05-22	9.0400	9.0400	8.6200	8.7000	-3.333%	62,300	+36.437%
2024-05-21	8.8300	9.2000	8.8100	9.0000	+0.559%	451,126	+31.889%
2024-05-17	8.7600	8.9500	8.5100	8.9500	+1.705%	134,045	+32.626%
2024-05-16	8.7500	8.9500	8.7500	8.8000	+0.228%	68,234	+34.886%
2024-05-15	8.6900	8.8700	8.6800	8.7800	+1.152%	41,545	+35.194%
2024-05-14	8.6800	8.9400	8.6800	8.6800	-1.921%	33,725	+36.751%
2024-05-13	8.8400	8.8600	8.6900	8.8500	-0.673%	47,757	+34.124%
2024-05-10	7.9600	9.1500	7.9000	8.9100	+22.558%	293,436	+33.221%
2024-05-09	7.3500	7.6600	7.2700	7.2700	+0.276%	42,930	+63.274%
2024-05-08	6.9800	7.3200	6.9800	7.2500	+5.072%	45,886	+63.724%
2024-05-07	7.1500	7.2100	6.9000	6.9000	-3.090%	6,033	+72.029%
2024-05-06	6.6100	7.2400	6.6100	7.1200	+0.850%	68,575	+66.713%
2024-05-03	7.0000	7.1600	6.9800	7.0600	+1.437%	64,557	+68.130%
2024-05-02	6.9000	6.9800	6.8900	6.9600	+0.870%	15,800	+70.546%
2024-05-01	6.9600	7.0500	6.8100	6.9000	-0.862%	59,559	+72.029%
2024-04-30	6.8900	6.9600	6.8000	6.9600	+2.353%	28,396	+70.546%
2024-04-29	6.8600	6.8600	6.7900	6.8000	+1.040%	28,906	+74.559%
2024-04-26	6.7700	6.7700	6.5500	6.7300	+0.598%	44,840	+76.374%
2024-04-25	6.7800	6.8000	6.6900	6.6900	-0.594%	16,539	+77.429%
2024-04-24	6.8000	6.8500	6.7300	6.7300	0.000%	117,471	+76.374%
2024-04-23	7.0900	7.1000	6.7100	6.7300	-4.944%	65,744	+76.374%
2024-04-22	6.9300	7.0800	6.8100	7.0800	+4.579%	67,435	+67.655%
2024-04-19	6.6900	6.9500	6.6900	6.7700	+1.045%	19,727	+75.332%
2024-04-18	6.6600	6.7100	6.6500	6.7000	+0.601%	170,900	+77.164%
2024-04-17	6.5800	6.7600	6.5800	6.6600	-0.745%	292,685	+78.228%
2024-04-16	6.5900	6.7800	6.5900	6.7100	+0.149%	14,970	+76.900%
2024-04-15	6.5300	6.8300	6.5200	6.7000	-0.593%	156,339	+77.164%
2024-04-12	7.0000	7.0500	6.6000	6.7400	-3.989%	176,630	+76.113%
2024-04-11	6.8700	7.0500	6.8100	7.0200	+3.387%	147,259	+69.088%
2024-04-10	6.7200	6.7900	6.6500	6.7900	-0.586%	18,622	+74.816%
2024-04-08	6.8100	7.0200	6.7600	6.8300	+1.637%	50,796	+73.792%
2024-04-05	6.6400	6.8100	6.6000	6.7200	+0.901%	28,036	+76.637%
2024-04-04	6.7500	6.9000	6.6600	6.6600	-1.187%	72,643	+78.228%
2024-04-03	7.0900	7.1000	6.7400	6.7400	-4.937%	25,362	+76.113%
2024-04-02	6.9600	7.1100	6.9500	7.0900	+2.309%	41,622	+67.419%
2024-04-01	7.2200	7.2200	6.9300	6.9300	-3.077%	25,555	+71.284%
2024-03-28	7.3900	7.3900	7.1300	7.1500	-3.117%	35,054	+66.014%
2024-03-27	7.3000	7.4600	7.2300	7.3800	+0.682%	20,601	+60.840%
2024-03-26	7.2800	7.4600	7.2100	7.3300	+0.411%	133,854	+61.937%
2024-03-25	7.5400	7.5800	7.2500	7.3000	-3.311%	93,187	+62.603%
2024-03-22	7.3100	7.6200	7.2500	7.5500	+2.165%	502,144	+57.219%
2024-03-21	7.0300	7.4700	6.9500	7.3900	+6.331%	672,228	+60.622%
2024-03-20	6.9000	7.0500	6.8900	6.9500	+1.017%	282,536	+70.791%
2024-03-19	6.6800	7.2100	6.6500	6.8800	+3.459%	812,329	+72.529%
2024-03-15	6.6200	6.7500	6.6200	6.6500	-0.300%	143,795	+78.496%
2024-03-14	6.8000	6.8000	6.6000	6.6700	-0.744%	1,024,533	+77.961%
2024-03-13	6.5100	6.8500	6.5100	6.7200	+3.385%	1,434,739	+76.637%
2024-03-12	6.4000	6.5000	6.3300	6.5000	+2.686%	258,562	+82.615%
2024-03-11	6.2300	6.3800	6.2300	6.3300	+0.476%	45,700	+87.520%
2024-03-07	6.1000	6.3100	6.1000	6.3000	+3.448%	23,811	+88.413%
2024-03-06	6.1000	6.1400	6.0900	6.0900	+0.495%	166,631	+94.910%
2024-03-04	6.0000	6.0600	5.9850	6.0600	+1.000%	25,984	+95.875%
2024-03-01	5.9600	6.0200	5.9600	6.0000	0.000%	369,717	+97.833%
2024-02-29	5.9300	6.1300	5.8900	6.0000	+1.351%	642,399	+97.833%
2024-02-28	6.0200	6.0200	5.9100	5.9200	-2.149%	55,232	+100.507%
2024-02-27	5.9800	6.0500	5.9800	6.0500	+1.510%	206,369	+96.198%
2024-02-26	6.0600	6.1500	5.9500	5.9600	-1.812%	37,032	+99.161%
2024-02-23	6.1500	6.1500	6.0500	6.0700	-1.140%	41,950	+95.552%
2024-02-22	6.0900	6.1700	6.0900	6.1400	-0.968%	16,168	+93.322%
2024-02-21	6.1250	6.2000	6.0700	6.2000	+1.142%	43,323	+91.452%
2024-02-20	6.2000	6.2000	6.0700	6.1300	-0.809%	6,142	+93.638%
2024-02-16	6.1900	6.2400	6.1100	6.1800	0.000%	23,951	+92.071%
2024-02-15	6.1000	6.4400	6.1000	6.1800	+1.812%	40,290	+92.071%
2024-02-14	6.0900	6.2500	6.0700	6.0700	-0.898%	313,016	+95.552%
2024-02-13	6.1600	6.1600	6.0900	6.1250	-2.468%	4,500	+93.796%
2024-02-12	6.3200	6.3800	6.2600	6.2800	-0.790%	16,183	+89.013%
2024-02-09	6.3100	6.4250	6.2000	6.3300	+0.476%	59,969	+87.520%
2024-02-08	6.3500	6.3600	6.2300	6.3000	-1.254%	555,065	+88.413%
2024-02-07	6.1600	6.5600	6.1600	6.3800	+1.431%	92,278	+86.050%
2024-02-06	6.1000	6.2900	6.1000	6.2900	+2.946%	33,146	+88.712%
2024-02-05	6.1900	6.3100	6.0600	6.1100	-2.083%	17,952	+94.272%
2024-02-02	6.0600	6.2700	6.0600	6.2400	+2.128%	33,903	+90.224%
2024-02-01	6.1200	6.2500	6.1100	6.1100	-1.133%	19,528	+94.272%
2024-01-31	6.1600	6.1800	6.0900	6.1800	+0.651%	2,400	+92.071%
2024-01-30	6.1500	6.2500	6.0900	6.1400	-1.286%	228,650	+93.322%
2024-01-29	6.2000	6.2500	6.0700	6.2200	+0.485%	79,810	+90.836%
2024-01-26	6.1000	6.1900	6.0600	6.1900	+1.309%	10,361	+91.761%
2024-01-25	6.2000	6.2300	6.0600	6.1100	-2.707%	25,170	+94.272%
2024-01-24	6.0600	6.3500	6.0600	6.2800	-0.317%	25,637	+89.013%
2024-01-23	6.0200	6.3700	6.0200	6.3000	+2.107%	1,061,017	+88.413%
2024-01-22	6.4500	6.4500	6.1700	6.1700	-4.637%	994,910	+92.382%
2024-01-19	6.0300	6.4700	6.0300	6.4700	+5.546%	26,775	+83.462%
2024-01-18	6.1000	6.2000	6.1000	6.1300	+0.492%	12,615	+93.638%
2024-01-17	6.1100	6.1500	6.0800	6.1000	-0.651%	4,901	+94.590%
2024-01-16	6.0200	6.1800	6.0100	6.1400	+1.488%	4,217	+93.322%
2024-01-15	6.0100	6.1000	6.0100	6.0500	+0.833%	4,500	+96.198%
2024-01-12	6.2500	6.2500	6.0000	6.0000	-3.226%	16,765	+97.833%
2024-01-11	6.0200	6.2000	5.9500	6.2000	+3.333%	17,576	+91.452%
2024-01-10	6.0900	6.0900	6.0000	6.0000	-1.639%	3,012	+97.833%
2024-01-09	6.0200	6.1000	5.9500	6.1000	+0.826%	14,971	+94.590%
2024-01-08	5.9700	6.0800	5.9700	6.0500	+0.666%	2,742	+96.198%
2024-01-05	6.0000	6.0400	5.9800	6.0100	+0.670%	13,179	+97.504%
2024-01-04	6.0000	6.0300	5.9700	5.9700	-0.666%	5,388	+98.827%
2024-01-03	5.9900	6.0400	5.9800	6.0100	+0.839%	8,149	+97.504%
2024-01-02	6.0500	6.0600	5.9100	5.9600	-1.325%	5,566	+99.161%
2023-12-29	6.2100	6.2400	5.9600	6.0400	-2.738%	25,350	+96.523%
2023-12-28	6.3800	6.4600	6.1900	6.2100	-1.741%	27,090	+91.143%
2023-12-27	6.2700	6.4800	6.2700	6.3200	+0.317%	19,176	+87.816%
2023-12-22	6.2200	6.3200	6.2200	6.3000	-0.079%	9,137	+88.413%
2023-12-21	6.1100	6.3700	6.1100	6.3050	+3.871%	60,780	+88.263%
2023-12-20	6.1000	6.1900	6.0700	6.0700	-0.164%	4,600	+95.552%
2023-12-19	6.1300	6.1700	6.0200	6.0800	-2.564%	3,730	+95.230%
2023-12-18	6.0400	6.2750	6.0400	6.2400	-0.952%	13,870	+90.224%
2023-12-15	6.2000	6.3000	6.2000	6.3000	+0.962%	32,255	+88.413%
2023-12-14	6.0300	6.2400	6.0300	6.2400	+3.483%	32,239	+90.224%
2023-12-13	5.8800	6.0300	5.8800	6.0300	+2.203%	80,470	+96.849%
2023-12-12	5.8900	5.9000	5.8300	5.9000	-0.673%	18,463	+101.186%
2023-12-08	5.8900	5.9500	5.8700	5.9400	+1.193%	40,103	+99.832%
2023-12-07	5.8000	5.9300	5.7000	5.8700	+0.342%	32,392	+102.215%
2023-12-06	5.9700	5.9700	5.6900	5.8500	+3.357%	11,177	+102.906%
2023-12-05	5.9200	5.9200	5.6400	5.6600	-3.248%	6,315	+109.717%
2023-12-04	6.0100	6.0100	5.8300	5.8500	-2.662%	13,510	+102.906%
2023-12-01	6.0000	6.1400	5.9100	6.0100	+0.167%	32,980	+97.504%
2023-11-30	6.2800	6.2800	5.8900	6.0000	-4.762%	17,200	+97.833%
2023-11-29	6.0100	6.4400	6.0100	6.3000	+3.279%	335,918	+88.413%
2023-11-28	5.9800	6.1000	5.9700	6.1000	+1.836%	423,990	+94.590%
2023-11-27	5.8300	6.0200	5.8300	5.9900	+1.182%	21,413	+98.164%
2023-11-24	5.8000	5.9400	5.8000	5.9200	+2.069%	6,101	+100.507%
2023-11-23	5.6600	5.8000	5.6500	5.8000	+0.870%	46,830	+104.655%
2023-11-22	5.7500	5.8000	5.7500	5.7500	-0.691%	25,091	+106.435%
2023-11-21	5.7800	5.8000	5.7400	5.7900	0.000%	13,892	+105.009%
2023-11-20	5.4400	5.8400	5.4300	5.7900	+6.434%	33,571	+105.009%
2023-11-17	5.3100	5.4400	5.3000	5.4400	+0.741%	94,878	+118.199%
2023-11-16	5.1300	5.4100	5.1300	5.4000	+4.046%	172,659	+119.815%
2023-11-15	5.0400	5.2000	5.0400	5.1900	+1.765%	82,203	+128.709%
2023-11-14	5.1200	5.1400	5.0100	5.1000	-0.585%	31,947	+132.745%
2023-11-13	5.1300	5.1550	5.1000	5.1300	-1.156%	41,658	+131.384%
2023-11-10	5.1900	5.1900	5.1100	5.1900	+0.777%	12,412	+128.709%
2023-11-09	5.0400	5.2400	4.9900	5.1500	+4.251%	125,430	+130.485%
2023-11-08	5.1500	5.1500	4.9400	4.9400	-5.000%	66,822	+140.283%
2023-11-07	5.0700	5.2000	5.0700	5.2000	+2.362%	83,992	+128.269%
2023-11-06	5.2000	5.2000	5.0100	5.0800	-2.308%	38,728	+133.661%
2023-11-03	5.1500	5.2100	5.0650	5.2000	0.000%	84,228	+128.269%
2023-11-02	5.1700	5.3500	5.1700	5.2000	0.000%	30,020	+128.269%
2023-11-01	5.0900	5.2700	5.0900	5.2000	+1.563%	3,240	+128.269%
2023-10-31	5.0900	5.2600	5.0900	5.1200	-0.775%	33,500	+131.836%
2023-10-30	5.1400	5.4500	5.1400	5.1600	-2.642%	28,034	+130.039%
2023-10-27	5.3900	5.3900	5.1650	5.3000	+0.189%	5,233	+123.962%
2023-10-26	5.3000	5.3000	5.0000	5.2900	-0.189%	148,188	+124.386%
2023-10-25	5.2400	5.3900	5.2400	5.3000	-2.574%	11,356	+123.962%
2023-10-24	5.4400	5.5000	5.4400	5.4400	+0.184%	36,329	+118.199%
2023-10-23	5.8100	5.8100	5.4000	5.4300	+0.370%	33,582	+118.600%
2023-10-20	5.2800	5.4100	5.2600	5.4100	+1.501%	5,290	+119.409%
2023-10-19	5.5200	5.5900	5.3300	5.3300	-5.329%	5,184	+122.702%
2023-10-18	5.6500	5.6600	5.5000	5.6300	-0.354%	9,753	+110.835%
2023-10-17	5.7100	5.7500	5.6500	5.6500	-3.253%	25,677	+110.088%
2023-10-16	5.7100	5.8400	5.6500	5.8400	+2.456%	13,761	+103.253%
2023-10-13	5.8100	5.8100	5.7000	5.7000	-0.870%	23,268	+108.246%
2023-10-12	5.7300	5.7750	5.7200	5.7500	+0.174%	4,640	+106.435%
2023-10-11	5.8000	5.8500	5.7400	5.7400	-0.087%	23,812	+106.794%
2023-10-10	5.8000	5.8900	5.7200	5.7450	-0.087%	14,387	+106.614%
2023-10-06	5.7800	5.8000	5.7100	5.7500	-0.862%	19,459	+106.435%
2023-10-05	5.6300	5.8000	5.6000	5.8000	+1.754%	20,113	+104.655%
2023-10-04	5.6500	5.8000	5.6000	5.7000	+0.885%	21,142	+108.246%
2023-10-03	5.7900	5.7900	5.6000	5.6500	-1.739%	4,596	+110.088%
2023-10-02	5.8400	5.8400	5.6500	5.7500	+1.770%	12,310	+106.435%
2023-09-29	5.5600	5.6500	5.5600	5.6500	+2.727%	6,428	+110.088%
2023-09-28	5.5300	5.5700	5.5000	5.5000	-0.722%	3,529	+115.818%
2023-09-27	5.4200	5.5500	5.4200	5.5400	+3.551%	20,036	+114.260%
2023-09-26	5.3600	5.4900	5.3500	5.3500	-0.926%	14,161	+121.869%
2023-09-25	5.3200	5.4800	5.0300	5.4000	+0.935%	62,189	+119.815%
2023-09-22	5.6600	5.6600	5.3500	5.3500	-2.015%	8,456	+121.869%
2023-09-21	5.2500	5.4600	5.0700	5.4600	+5.304%	138,627	+117.399%
2023-09-20	5.4900	5.4900	5.1350	5.1850	-2.354%	11,055	+128.930%
2023-09-19	5.2900	5.3750	5.2000	5.3100	+2.115%	14,974	+123.540%
2023-09-18	5.4100	5.4200	5.1800	5.2000	-6.977%	41,541	+128.269%
2023-09-15	5.5400	5.6500	5.4250	5.5900	+2.569%	358,108	+112.343%
2023-09-14	5.5500	5.6000	5.4300	5.4500	-2.852%	41,563	+117.798%
2023-09-13	5.6000	5.6600	5.5200	5.6100	+1.081%	52,813	+111.586%
2023-09-12	5.6800	5.8000	5.5000	5.5500	-4.803%	85,169	+113.874%
2023-09-11	5.6300	5.8300	5.6100	5.8300	+3.922%	42,462	+103.602%
2023-09-08	5.6700	5.7300	5.6100	5.6100	-2.265%	10,935	+111.586%
2023-09-07	5.7200	5.7400	5.6600	5.7400	0.000%	260,029	+106.794%
2023-09-06	5.7000	5.8200	5.7000	5.7400	-1.375%	5,713	+106.794%
2023-09-05	5.8000	5.8800	5.7800	5.8200	+0.345%	16,840	+103.952%
2023-09-01	5.7600	5.8000	5.7600	5.8000	-0.515%	853	+104.655%
2023-08-31	5.7900	5.8300	5.7700	5.8300	+1.391%	1,660	+103.602%
2023-08-30	5.8700	5.9200	5.7500	5.7500	-1.709%	7,107	+106.435%
2023-08-29	5.6100	5.8500	5.6100	5.8500	+2.632%	4,014	+102.906%
2023-08-28	5.6600	5.8500	5.6600	5.7000	+1.786%	8,738	+108.246%
2023-08-25	5.5600	5.6300	5.5500	5.6000	-2.609%	4,149	+111.964%
2023-08-24	5.8000	5.8100	5.6600	5.7500	-2.377%	106,925	+106.435%
2023-08-23	5.8600	5.8900	5.8500	5.8900	-1.833%	601	+101.528%
2023-08-22	5.9000	6.0000	5.8900	6.0000	+1.180%	22,898	+97.833%
2023-08-21	5.9600	6.0500	5.9300	5.9300	-0.503%	6,621	+100.169%
2023-08-18	5.9200	5.9600	5.9000	5.9600	+0.846%	15,332	+99.161%
2023-08-17	5.7800	5.9400	5.7800	5.9100	+0.340%	4,697	+100.846%
2023-08-16	5.8700	5.9000	5.8050	5.8900	+0.170%	7,800	+101.528%
2023-08-15	5.8900	5.8900	5.7500	5.8800	+1.379%	52,918	+101.871%
2023-08-14	5.8500	5.9100	5.8000	5.8000	-1.361%	12,224	+104.655%
2023-08-11	5.8200	5.9400	5.8200	5.8800	+0.858%	11,941	+101.871%
2023-08-10	5.8100	5.9300	5.7900	5.8300	0.000%	29,594	+103.602%
2023-08-09	5.8200	5.8900	5.8200	5.8300	+0.172%	20,269	+103.602%
2023-08-08	5.7900	5.8200	5.6500	5.8200	-3.322%	80,473	+103.952%
2023-08-04	6.2300	6.2300	5.7000	6.0200	-8.092%	650,217	+97.176%
2023-08-03	6.3500	6.6000	6.3500	6.5500	+1.550%	19,998	+81.221%
2023-08-02	6.5800	6.6000	6.4400	6.4500	-2.273%	9,868	+84.031%
2023-08-01	6.5400	6.6000	6.4900	6.6000	+0.610%	12,367	+79.848%
2023-07-31	6.5100	6.6400	6.4900	6.5600	+0.923%	254,295	+80.945%
2023-07-28	6.5500	6.5900	6.4000	6.5000	0.000%	79,532	+82.615%
2023-07-27	6.5000	6.6300	6.4800	6.5000	+0.775%	1,389,881	+82.615%
2023-07-26	6.4400	6.5300	6.4400	6.4500	-0.769%	9,275	+84.031%
2023-07-25	6.4200	6.5000	6.2600	6.5000	0.000%	23,461	+82.615%
2023-07-24	6.5100	6.5800	6.4800	6.5000	-0.763%	15,325	+82.615%
2023-07-21	6.5000	6.5500	6.4000	6.5500	+1.393%	24,821	+81.221%
2023-07-20	6.4400	6.5500	6.2900	6.4600	-1.374%	16,385	+83.746%
2023-07-19	6.1400	6.6000	6.1400	6.5500	+5.816%	1,148,956	+81.221%
2023-07-18	6.0200	6.2200	6.0100	6.1900	+1.809%	50,933	+91.761%
2023-07-17	5.9800	6.2500	5.9800	6.0800	+2.013%	25,873	+95.230%
2023-07-14	5.8600	5.9600	5.8600	5.9600	+0.337%	47,400	+99.161%
2023-07-13	5.8500	5.9900	5.8300	5.9400	+2.591%	43,531	+99.832%
2023-07-12	5.8300	5.9500	5.7100	5.7900	-1.363%	42,651	+105.009%
2023-07-11	5.8350	5.9200	5.8300	5.8700	+1.207%	15,714	+102.215%
2023-07-10	6.0200	6.0300	5.8000	5.8000	-3.814%	87,075	+104.655%
2023-07-07	5.9700	6.0300	5.7700	6.0300	+1.345%	12,060	+96.849%
2023-07-06	6.3500	6.3500	5.8850	5.9500	-8.320%	25,607	+99.496%
2023-07-05	5.9700	6.5300	5.9700	6.4900	+9.814%	1,080,431	+82.897%
2023-07-04	5.6100	5.9300	5.6100	5.9100	+3.684%	13,020	+100.846%
2023-06-30	5.5100	5.7000	5.5100	5.7000	+1.423%	11,171	+108.246%
2023-06-29	5.5400	5.6200	5.4800	5.6200	+2.182%	32,213	+111.210%
2023-06-28	5.5000	5.5200	5.4300	5.5000	-0.362%	110,114	+115.818%
2023-06-27	5.3100	5.5300	5.3100	5.5200	-0.361%	12,316	+115.036%
2023-06-26	5.6200	5.6200	5.4600	5.5400	-1.071%	21,910	+114.260%
2023-06-23	5.6300	5.6300	5.5800	5.6000	-0.709%	1,301	+111.964%
2023-06-22	5.6400	5.6400	5.4600	5.6400	-1.053%	16,381	+110.461%
2023-06-21	5.7800	5.7800	5.5500	5.7000	-1.724%	19,017	+108.246%
2023-06-20	5.7800	5.8400	5.7100	5.8000	-0.515%	54,233	+104.655%
2023-06-19	5.7800	5.8600	5.7800	5.8300	+1.215%	27,882	+103.602%
2023-06-16	5.7900	5.9200	5.7600	5.7600	-3.193%	20,622	+106.076%
2023-06-15	5.7800	5.9500	5.7600	5.9500	+1.884%	26,537	+99.496%
2023-06-14	5.8500	5.8500	5.7800	5.8400	-1.351%	5,720	+103.253%
2023-06-13	5.8200	5.9200	5.7100	5.9200	+1.197%	28,374	+100.507%
2023-06-12	5.8500	5.9500	5.8300	5.8500	-0.256%	17,000	+102.906%
2023-06-09	5.8800	5.8800	5.8600	5.8650	-0.255%	9,145	+102.387%
2023-06-08	5.8400	5.9800	5.7900	5.8800	0.000%	45,743	+101.871%
2023-06-07	5.7500	6.0100	5.7500	5.8800	+1.730%	509,913	+101.871%
2023-06-06	5.7400	5.8600	5.6850	5.7800	-0.345%	13,865	+105.363%
2023-06-05	5.7200	5.8300	5.6300	5.8000	-1.695%	38,700	+104.655%
2023-06-02	5.9200	5.9900	5.6800	5.9000	-0.840%	27,789	+101.186%
2023-06-01	5.8700	5.9800	5.8300	5.9500	-0.502%	65,801	+99.496%
2023-05-31	5.4900	5.9800	5.4900	5.9800	+8.137%	85,031	+98.495%
2023-05-30	5.5500	5.6300	5.4300	5.5300	-1.776%	33,093	+114.647%
2023-05-29	5.7300	5.7300	5.6000	5.6300	-2.087%	9,535	+110.835%
2023-05-26	5.8000	5.8100	5.7200	5.7500	0.000%	12,241	+106.435%
2023-05-25	5.9900	5.9900	5.7500	5.7500	-3.846%	33,854	+106.435%
2023-05-24	6.0000	6.0600	5.9000	5.9800	-3.859%	4,511	+98.495%
2023-05-23	5.7700	6.3100	5.7700	6.2200	+0.485%	49,709	+90.836%
2023-05-19	6.1000	6.4400	6.1000	6.1900	-0.482%	70,102	+91.761%
2023-05-18	6.0000	6.2500	6.0000	6.2200	+0.974%	63,926	+90.836%
2023-05-17	5.9900	6.1600	5.9900	6.1600	+1.818%	13,264	+92.695%
2023-05-16	5.9400	6.0900	5.9400	6.0500	-1.144%	32,079	+96.198%
2023-05-15	5.9100	6.2500	5.9100	6.1200	+2.000%	21,544	+93.954%
2023-05-12	5.8900	6.0800	5.8300	6.0000	+3.448%	28,203	+97.833%
2023-05-11	6.0000	6.0000	5.7800	5.8000	-4.762%	18,428	+104.655%
2023-05-10	6.2700	6.3200	6.0000	6.0900	-4.094%	12,801	+94.910%
2023-05-09	6.3000	6.3500	6.2300	6.3500	0.000%	14,925	+86.929%
2023-05-08	6.3600	6.3600	6.2400	6.3500	-0.157%	11,000	+86.929%
2023-05-05	6.2800	6.3600	6.2800	6.3600	+2.087%	2,472	+86.635%
2023-05-04	6.3100	6.3400	6.1600	6.2300	-0.638%	15,163	+90.530%
2023-05-03	6.2600	6.3500	6.2500	6.2700	-0.476%	88,752	+89.314%
2023-05-02	6.3900	6.3900	6.3000	6.3000	-1.408%	1,700	+88.413%
2023-05-01	6.3000	6.3900	6.2600	6.3900	+1.590%	7,468	+85.759%
2023-04-28	6.2200	6.4500	6.2100	6.2900	-0.317%	45,364	+88.712%
2023-04-27	6.2700	6.3100	6.2500	6.3100	+1.610%	6,909	+88.114%
2023-04-26	6.3800	6.4700	6.2100	6.2100	-0.640%	13,691	+91.143%
2023-04-25	6.3100	6.3200	6.2500	6.2500	-2.038%	14,350	+89.920%
2023-04-24	6.6400	6.7900	6.3800	6.3800	-3.916%	71,488	+86.050%
2023-04-21	6.4300	6.6700	6.3800	6.6400	+3.750%	29,060	+78.765%
2023-04-20	6.3600	6.4300	6.2600	6.4000	-1.840%	58,311	+85.469%
2023-04-19	6.1300	6.5200	6.1100	6.5200	+4.992%	233,429	+82.055%
2023-04-18	5.6700	6.2100	5.6700	6.2100	+8.947%	201,619	+91.143%
2023-04-17	5.6700	5.7400	5.6500	5.7000	+0.176%	45,010	+108.246%
2023-04-14	5.6200	5.7750	5.5000	5.6900	+0.708%	37,352	+108.612%
2023-04-13	5.5000	5.7100	5.4900	5.6500	+1.802%	61,117	+110.088%
2023-04-12	5.4000	5.6000	5.4000	5.5500	+1.648%	49,575	+113.874%
2023-04-11	5.3300	5.6000	5.3300	5.4600	-0.365%	44,421	+117.399%
2023-04-10	5.2400	5.4900	5.1500	5.4800	+4.580%	27,633	+116.606%
2023-04-06	5.0700	5.5000	5.0700	5.2400	+2.544%	65,978	+126.527%
2023-04-05	5.0200	5.1800	4.9800	5.1100	+1.188%	61,556	+132.290%
2023-04-04	5.0700	5.1300	5.0350	5.0500	-1.942%	17,688	+135.050%
2023-04-03	5.3500	5.3500	5.0000	5.1500	-6.364%	77,771	+130.485%
2023-03-31	5.0000	5.5000	5.0000	5.5000	+10.000%	107,470	+115.818%
2023-03-30	4.9800	5.3000	4.9200	5.0000	-0.200%	65,919	+137.400%
2023-03-29	5.1000	5.2800	4.9800	5.0100	-0.398%	49,100	+136.926%
2023-03-28	4.8400	5.2600	4.8000	5.0300	+0.600%	190,290	+135.984%
2023-03-27	4.7500	5.0000	4.7250	5.0000	+4.167%	13,453	+137.400%
2023-03-24	4.7900	4.9800	4.7000	4.8000	-2.834%	19,617	+147.292%
2023-03-23	5.0000	5.0000	4.8900	4.9400	+0.407%	11,522	+140.283%
2023-03-22	4.9000	5.0200	4.8600	4.9200	0.000%	48,750	+141.260%
2023-03-21	4.8800	5.0000	4.8600	4.9200	-1.600%	28,135	+141.260%
2023-03-20	4.8800	5.0000	4.8700	5.0000	0.000%	25,075	+137.400%
2023-03-17	4.9600	5.0000	4.9400	5.0000	0.000%	23,931	+137.400%
2023-03-16	4.9000	5.0000	4.9000	5.0000	+2.459%	4,232	+137.400%
2023-03-15	4.9600	4.9800	4.7650	4.8800	-2.400%	41,902	+143.238%
2023-03-14	5.0000	5.0200	4.9400	5.0000	+2.041%	12,060	+137.400%
2023-03-13	4.9000	4.9600	4.7500	4.9000	0.000%	7,261	+142.245%
2023-03-10	5.1700	5.3000	4.8500	4.9000	-7.547%	79,816	+142.245%
2023-03-09	5.2700	5.3000	5.2200	5.3000	-0.188%	5,226	+123.962%
2023-03-08	5.3400	5.3400	5.2500	5.3100	-2.210%	3,800	+123.540%
2023-03-07	5.4000	5.4700	5.2200	5.4300	+0.556%	25,027	+118.600%
2023-03-06	5.5000	5.5000	5.3700	5.4000	-1.460%	12,702	+119.815%
2023-03-03	5.3600	5.4800	5.3200	5.4800	+3.396%	25,508	+116.606%
2023-03-02	5.2000	5.3000	5.2000	5.3000	+0.189%	9,617	+123.962%
2023-03-01	5.3900	5.3900	5.2500	5.2900	-2.936%	12,721	+124.386%
2023-02-28	5.3000	5.4500	5.2200	5.4500	+1.584%	22,369	+117.798%
2023-02-27	5.5100	5.5100	5.3500	5.3650	-1.379%	42,261	+121.249%
2023-02-24	5.5100	5.5100	5.3800	5.4400	-3.546%	3,000	+118.199%
2023-02-23	5.5000	5.6800	5.3350	5.6400	+0.894%	29,515	+110.461%
2023-02-22	5.6000	5.6300	5.4000	5.5900	-1.930%	64,138	+112.343%
2023-02-21	5.5500	5.7300	5.5000	5.7000	+0.885%	25,512	+108.246%
2023-02-17	5.6800	5.6800	5.4900	5.6500	+1.073%	22,522	+110.088%
2023-02-16	5.7600	5.8400	5.5900	5.5900	-2.613%	15,404	+112.343%
2023-02-15	5.7000	5.7700	5.6500	5.7400	+0.175%	13,869	+106.794%
2023-02-14	5.6800	5.7300	5.5100	5.7300	+0.880%	38,766	+107.155%
2023-02-13	5.6600	5.7100	5.5400	5.6800	0.000%	21,670	+108.979%
2023-02-10	5.5800	5.7600	5.5100	5.6800	+2.342%	31,217	+108.979%
2023-02-09	5.8000	5.9500	5.5500	5.5500	-5.932%	78,949	+113.874%
2023-02-08	5.8000	5.9300	5.8000	5.9000	+1.549%	16,497	+101.186%
2023-02-07	5.9600	5.9700	5.7700	5.8100	-2.517%	62,082	+104.303%
2023-02-06	6.0100	6.0100	5.9100	5.9600	+0.168%	11,252	+99.161%
2023-02-03	5.9700	6.1200	5.8000	5.9500	-1.653%	42,028	+99.496%
2023-02-02	5.8300	6.1000	5.7000	6.0500	+3.419%	54,105	+96.198%
2023-02-01	5.5100	5.8550	5.5000	5.8500	+5.787%	51,768	+102.906%
2023-01-31	5.3500	5.5400	5.1600	5.5300	+3.364%	83,800	+114.647%
2023-01-30	5.4700	5.6200	5.3500	5.3500	-6.140%	24,937	+121.869%
2023-01-27	5.6900	5.7400	5.6400	5.7000	-0.350%	27,994	+108.246%
2023-01-26	5.6200	5.7600	5.6200	5.7200	+0.527%	12,900	+107.517%
2023-01-25	5.6800	5.6900	5.4800	5.6900	0.000%	18,661	+108.612%
2023-01-24	5.5700	5.7400	5.5300	5.6900	+3.455%	26,639	+108.612%
2023-01-23	5.5200	5.8900	5.5000	5.5000	-4.348%	46,952	+115.818%
2023-01-20	5.8500	5.8500	5.6500	5.7500	-1.372%	41,282	+106.435%
2023-01-19	5.8900	5.9200	5.7900	5.8300	-2.017%	25,024	+103.602%
2023-01-18	6.1100	6.1100	5.8200	5.9500	+0.847%	28,488	+99.496%
2023-01-17	6.0000	6.0000	5.8400	5.9000	-0.673%	5,163	+101.186%
2023-01-16	5.7500	5.9500	5.6300	5.9400	+1.538%	22,051	+99.832%
2023-01-13	5.9800	5.9800	5.6000	5.8500	-1.182%	24,575	+102.906%
2023-01-12	5.8100	6.0600	5.8000	5.9200	+2.778%	47,437	+100.507%
2023-01-11	5.7000	6.0200	5.7000	5.7600	+0.524%	40,010	+106.076%
2023-01-10	5.5500	5.7500	5.5400	5.7300	+4.372%	32,791	+107.155%
2023-01-09	5.5900	5.6000	5.4900	5.4900	0.000%	23,998	+116.211%
2023-01-06	5.5200	5.5200	5.4200	5.4900	+2.809%	12,150	+116.211%
2023-01-05	5.5100	5.6500	5.3400	5.3400	-3.261%	36,577	+122.285%
2023-01-04	5.3700	5.6300	5.3700	5.5200	-0.181%	16,105	+115.036%
2023-01-03	5.7000	5.7000	5.4000	5.5300	-3.659%	17,842	+114.647%
2022-12-30	5.3500	5.7400	5.3500	5.7400	+7.090%	36,693	+106.794%
2022-12-29	5.3300	5.4200	5.3300	5.3600	-0.372%	26,700	+121.455%
2022-12-28	5.6500	5.6500	5.2700	5.3800	0.000%	28,559	+120.632%
2022-12-23	5.3500	5.3800	5.3400	5.3800	+1.509%	6,548	+120.632%
2022-12-22	5.2600	5.3000	5.2600	5.3000	-1.852%	400	+123.962%
2022-12-21	5.0700	5.4300	5.0700	5.4000	+4.046%	54,003	+119.815%
2022-12-20	5.3900	5.3900	5.0300	5.1900	-2.260%	34,018	+128.709%
2022-12-19	5.3100	5.4000	5.2200	5.3100	-0.748%	42,723	+123.540%
2022-12-16	5.2400	5.4700	5.2400	5.3500	-0.558%	28,150	+121.869%
2022-12-15	5.1200	5.4700	5.1200	5.3800	+5.078%	21,415	+120.632%
2022-12-14	5.2800	5.4000	5.1200	5.1200	-3.940%	20,584	+131.836%
2022-12-13	5.4800	5.5200	5.3000	5.3300	-0.187%	71,711	+122.702%

.dark-mode .vjr08L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjr08L{ color: #333333; background-color: white; border: 2px solid #333333; }CPLFCOPPERLEAF TECHNOLOGIES INCstock TSE

CPLF
COPPERLEAF TECHNOLOGIES INC
stock TSE