Dark

COW
ISHARES GLOBAL AGRICULTURE IND
stock TSE

Inactive

Aug 2, 2024

60.58CAD-2.053%(-1.27)3,035

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	60.2200	60.5800	60.2200	60.5800	-2.053%	3,035	0.000%
2024-08-01	63.2900	63.2900	61.8300	61.8500	-2.275%	2,738	-2.053%
2024-07-31	62.9600	63.8900	62.9100	63.2900	-0.675%	1,819	-4.282%
2024-07-30	63.6400	63.7200	63.5300	63.7200	+0.126%	717	-4.928%
2024-07-29	63.8800	63.8800	63.4600	63.6400	-0.949%	3,689	-4.808%
2024-07-26	64.1000	64.2500	63.9700	64.2500	+1.261%	2,883	-5.712%
2024-07-25	61.9800	63.7500	61.9800	63.4500	+2.256%	1,963	-4.523%
2024-07-24	62.5000	62.5300	62.0500	62.0500	-0.704%	4,015	-2.369%
2024-07-23	62.9100	62.9100	62.4800	62.4900	-0.715%	1,956	-3.056%
2024-07-22	63.1100	63.1100	62.1300	62.9400	+0.575%	4,706	-3.750%
2024-07-19	62.4600	62.5800	62.3900	62.5800	-0.651%	16,441	-3.196%
2024-07-18	63.1000	63.8000	62.9000	62.9900	-0.741%	4,473	-3.826%
2024-07-17	62.7000	63.6900	62.7000	63.4600	+1.341%	6,853	-4.538%
2024-07-16	61.0100	62.6200	61.0100	62.6200	+2.639%	10,634	-3.258%
2024-07-15	60.5700	61.1600	60.5400	61.0100	+0.345%	3,084	-0.705%
2024-07-12	60.3400	60.8000	60.3400	60.8000	+1.198%	1,863	-0.362%
2024-07-11	59.2300	60.0800	59.0800	60.0800	+2.403%	4,789	+0.832%
2024-07-10	58.5700	58.6700	58.4500	58.6700	+0.376%	1,650	+3.255%
2024-07-09	58.5800	58.5900	58.4500	58.4500	-1.150%	561	+3.644%
2024-07-08	58.9300	59.2100	58.9300	59.1300	+0.373%	2,210	+2.452%
2024-07-05	59.2000	59.2100	58.7900	58.9100	-0.741%	3,404	+2.835%
2024-07-04	59.3400	59.5700	59.3300	59.3500	-0.235%	1,626	+2.072%
2024-07-03	59.7600	59.7600	59.4400	59.4900	-0.485%	2,779	+1.832%
2024-07-02	59.2000	59.8000	59.2000	59.7800	-1.043%	2,950	+1.338%
2024-06-28	60.6400	60.8000	60.2300	60.4100	-0.248%	8,867	+0.281%
2024-06-27	60.3900	60.6100	60.3900	60.5600	+0.248%	5,415	+0.033%
2024-06-26	59.7700	60.4100	59.7700	60.4100	+0.953%	953	+0.281%
2024-06-25	60.2400	60.2400	59.6900	59.8400	-2.366%	3,588	+1.237%
2024-06-24	60.3200	61.4000	60.3200	61.2900	+1.055%	3,879	-1.158%
2024-06-21	60.5300	60.6700	60.4900	60.6500	+0.331%	21,570	-0.115%
2024-06-20	60.3000	60.8000	60.2900	60.4500	-0.033%	35,425	+0.215%
2024-06-19	60.4200	60.7500	60.4200	60.4700	-0.198%	4,029	+0.182%
2024-06-18	60.6100	60.8900	60.4500	60.5900	-0.082%	5,271	-0.017%
2024-06-17	59.6900	60.7700	59.6900	60.6400	+0.748%	7,273	-0.099%
2024-06-14	60.3700	60.3700	60.0900	60.1900	-0.905%	3,229	+0.648%
2024-06-13	60.5700	60.8500	60.4900	60.7400	-0.312%	8,125	-0.263%
2024-06-12	61.3100	61.3100	60.9300	60.9300	+0.033%	1,685	-0.574%
2024-06-11	60.6600	60.9500	60.4400	60.9100	-0.652%	1,589	-0.542%
2024-06-10	61.4600	61.4600	60.9300	61.3100	-0.244%	1,727	-1.191%
2024-06-07	61.3200	61.5500	61.3000	61.4600	-0.146%	9,260	-1.432%
2024-06-06	61.2900	61.6300	61.0100	61.5500	+0.342%	4,096	-1.576%
2024-06-05	61.7600	61.7600	61.1000	61.3400	-0.406%	3,303	-1.239%
2024-06-04	62.1000	62.1000	61.5900	61.5900	-0.837%	3,213	-1.640%
2024-06-03	62.7900	62.7900	61.8300	62.1100	-1.146%	3,101	-2.463%
2024-05-31	62.2800	62.8300	62.2800	62.8300	+1.192%	3,283	-3.581%
2024-05-30	62.1000	62.1900	62.0300	62.0900	+0.097%	2,202	-2.432%
2024-05-29	61.8300	62.0600	61.8300	62.0300	-0.657%	2,818	-2.338%
2024-05-28	62.4300	62.6500	62.3300	62.4400	-0.510%	6,049	-2.979%
2024-05-27	62.5000	62.7600	62.4800	62.7600	+0.304%	1,670	-3.474%
2024-05-24	63.0700	63.0700	62.3900	62.5700	-0.461%	2,265	-3.180%
2024-05-23	63.7500	63.7500	62.8600	62.8600	-1.148%	2,476	-3.627%
2024-05-22	63.1200	63.7000	63.1200	63.5900	+0.221%	13,809	-4.733%
2024-05-21	63.4300	63.6600	63.1500	63.4500	-0.126%	4,875	-4.523%
2024-05-17	63.4300	63.5300	63.4300	63.5300	-0.094%	487	-4.643%
2024-05-16	63.5000	63.6300	63.4900	63.5900	-0.157%	3,761	-4.733%
2024-05-15	63.9700	63.9800	63.5800	63.6900	-0.188%	3,820	-4.883%
2024-05-14	63.9800	64.2400	63.8100	63.8100	-0.266%	1,219	-5.062%
2024-05-13	64.1700	64.6100	63.9800	63.9800	+0.078%	2,062	-5.314%
2024-05-10	63.8100	64.0000	63.8100	63.9300	+0.298%	1,859	-5.240%
2024-05-09	63.6000	64.0900	63.6000	63.7400	+0.505%	2,563	-4.958%
2024-05-08	63.2500	63.6100	63.2500	63.4200	-0.393%	4,936	-4.478%
2024-05-07	63.0200	63.8300	63.0200	63.6700	+1.031%	3,001	-4.853%
2024-05-06	62.9100	63.1200	62.9100	63.0200	-0.143%	1,813	-3.872%
2024-05-02	63.8300	63.8300	63.1100	63.1100	-0.379%	1,563	-4.009%
2024-05-01	63.1700	63.5200	63.1700	63.3500	-0.424%	1,373	-4.373%
2024-04-30	64.3700	64.3700	63.6200	63.6200	-1.104%	11,646	-4.778%
2024-04-29	63.5100	64.4600	63.5100	64.3300	+0.847%	10,798	-5.829%
2024-04-26	63.6900	63.7900	63.6900	63.7900	-0.577%	3,187	-5.032%
2024-04-24	64.3600	64.3600	63.6100	64.1600	-0.435%	2,223	-5.580%
2024-04-23	64.1200	64.4700	64.1200	64.4400	+0.218%	1,406	-5.990%
2024-04-22	64.2500	64.5800	64.2500	64.3000	-0.326%	1,636	-5.785%
2024-04-19	63.6700	64.5700	63.6600	64.5100	+0.891%	1,486	-6.092%
2024-04-18	63.6500	64.1500	63.6500	63.9400	+0.141%	2,652	-5.255%
2024-04-16	63.8600	63.8800	63.7500	63.8500	+0.047%	914	-5.121%
2024-04-15	63.9000	64.2300	63.6600	63.8200	-0.328%	3,224	-5.077%
2024-04-12	65.1500	65.1500	64.0100	64.0300	-2.005%	2,787	-5.388%
2024-04-11	65.7000	65.7000	65.2300	65.3400	-0.396%	3,525	-7.285%
2024-04-10	65.4600	65.6000	65.2300	65.6000	+0.753%	4,398	-7.652%
2024-04-08	65.4400	65.6200	65.1100	65.1100	-0.504%	4,707	-6.957%
2024-04-05	65.0500	65.4700	65.0500	65.4400	+0.801%	4,941	-7.427%
2024-04-04	65.0000	65.4200	64.9200	64.9200	+0.201%	2,626	-6.685%
2024-04-03	64.7100	64.8800	64.6500	64.7900	-0.015%	2,294	-6.498%
2024-04-02	64.9100	64.9100	64.6400	64.8000	-0.231%	4,370	-6.512%
2024-04-01	65.4900	65.5300	64.9500	64.9500	-0.885%	4,358	-6.728%
2024-03-28	65.6500	65.6900	65.4100	65.5300	+0.522%	5,402	-7.554%
2024-03-27	64.7200	65.1900	64.7200	65.1900	+1.637%	6,331	-7.072%
2024-03-26	63.9200	64.2500	63.9200	64.1400	-0.109%	2,053	-5.550%
2024-03-25	64.1400	64.6200	64.1400	64.2100	-0.124%	4,669	-5.653%
2024-03-22	64.7600	64.7600	64.2900	64.2900	-0.464%	3,435	-5.771%
2024-03-21	64.0000	64.5900	63.9900	64.5900	+1.477%	4,893	-6.208%
2024-03-20	63.4500	63.6500	63.4200	63.6500	+0.394%	3,402	-4.823%
2024-03-19	63.1500	63.4000	63.1500	63.4000	+1.149%	1,535	-4.448%
2024-03-15	61.8100	62.8300	61.8100	62.6800	+1.015%	3,181	-3.350%
2024-03-14	62.6200	62.6200	62.0500	62.0500	-0.815%	10,596	-2.369%
2024-03-13	62.0400	62.7000	62.0400	62.5600	+0.920%	3,558	-3.165%
2024-03-12	62.0200	62.1600	61.8400	61.9900	+0.226%	5,251	-2.275%
2024-03-11	61.5400	61.9100	61.5400	61.8500	+0.733%	2,543	-2.053%
2024-03-07	61.7400	61.7800	61.3400	61.4000	+0.524%	3,586	-1.336%
2024-03-06	61.3600	61.3600	60.8600	61.0800	-0.245%	3,592	-0.819%
2024-03-04	61.1500	61.4900	61.1500	61.2300	-0.520%	3,776	-1.062%
2024-03-01	61.7400	61.7400	61.2800	61.5500	+0.375%	2,415	-1.576%
2024-02-29	61.1500	61.3200	60.9800	61.3200	+0.131%	3,175	-1.207%
2024-02-28	60.9600	61.5000	60.9600	61.2400	+0.492%	2,057	-1.078%
2024-02-27	60.3200	61.1000	60.3200	60.9400	+0.694%	4,838	-0.591%
2024-02-26	60.6300	60.7000	60.4000	60.5200	-0.247%	5,190	+0.099%
2024-02-23	60.4300	60.9400	60.4000	60.6700	+0.066%	5,692	-0.148%
2024-02-22	60.5500	60.8100	60.5500	60.6300	+0.132%	1,750	-0.082%
2024-02-21	60.3600	60.5800	60.3600	60.5500	+0.315%	2,079	+0.050%
2024-02-20	60.3000	60.5300	60.2500	60.3600	-0.297%	5,880	+0.364%
2024-02-16	60.6300	60.8000	60.5400	60.5400	-0.313%	2,150	+0.066%
2024-02-15	60.1500	60.8500	60.1500	60.7300	+0.680%	7,230	-0.247%
2024-02-14	60.3100	60.3700	59.8000	60.3200	+1.242%	1,612	+0.431%
2024-02-13	60.0400	60.2300	59.4100	59.5800	-2.039%	1,923	+1.678%
2024-02-12	59.7900	60.9100	59.7900	60.8200	+1.961%	5,185	-0.395%
2024-02-09	59.1200	59.6800	59.1200	59.6500	+0.218%	4,938	+1.559%
2024-02-08	60.0500	60.0500	59.3800	59.5200	-0.833%	4,086	+1.781%
2024-02-07	59.8800	60.0300	59.8100	60.0200	-0.216%	2,840	+0.933%
2024-02-06	60.3500	60.4500	60.0900	60.1500	-0.050%	8,659	+0.715%
2024-02-05	60.3400	60.4000	60.0300	60.1800	-1.296%	4,466	+0.665%
2024-02-02	60.6300	61.0600	60.4800	60.9700	+0.594%	2,642	-0.640%
2024-02-01	60.0000	60.6100	59.9200	60.6100	+2.520%	18,892	-0.049%
2024-01-31	59.7500	59.7500	59.1200	59.1200	-1.565%	2,043	+2.470%
2024-01-30	59.6400	60.1500	59.6400	60.0600	+0.351%	2,019	+0.866%
2024-01-29	59.5900	59.8500	59.4700	59.8500	+0.504%	11,679	+1.220%
2024-01-26	59.7700	59.7700	59.4700	59.5500	+0.388%	1,842	+1.730%
2024-01-25	59.4600	59.7500	59.1300	59.3200	+0.118%	1,289	+2.124%
2024-01-24	59.4000	59.5600	59.2500	59.2500	-0.017%	20,828	+2.245%
2024-01-23	58.9700	59.7400	58.9700	59.2600	+0.084%	1,867	+2.227%
2024-01-22	59.3700	59.4700	59.0000	59.2100	-1.317%	3,425	+2.314%
2024-01-19	59.6300	60.0200	59.6300	60.0000	0.000%	3,609	+0.967%
2024-01-18	59.6600	60.0000	59.4500	60.0000	+0.553%	11,973	+0.967%
2024-01-17	60.0000	60.0000	59.6200	59.6700	-0.782%	6,828	+1.525%
2024-01-16	60.0100	60.1500	59.9800	60.1400	-0.298%	2,201	+0.732%
2024-01-15	60.0100	60.3200	60.0100	60.3200	+0.517%	1,717	+0.431%
2024-01-12	60.4600	60.4600	60.0100	60.0100	-0.514%	4,552	+0.950%
2024-01-11	60.4600	60.4600	60.2400	60.3200	-0.166%	1,495	+0.431%
2024-01-10	60.5100	60.6000	60.3000	60.4200	-0.592%	4,162	+0.265%
2024-01-09	61.2800	61.2800	60.7500	60.7800	-1.443%	5,249	-0.329%
2024-01-08	61.5400	61.6700	61.1400	61.6700	+0.211%	1,368	-1.767%
2024-01-05	61.6400	61.7000	61.4000	61.5400	+0.016%	4,625	-1.560%
2024-01-04	61.6800	61.7100	61.5300	61.5300	-0.614%	1,139	-1.544%
2024-01-03	62.0500	62.4000	61.8600	61.9100	-0.928%	3,004	-2.148%
2024-01-02	62.0600	62.8000	62.0600	62.4900	+0.839%	5,887	-3.056%
2023-12-29	61.8000	62.1000	61.7600	61.9700	-0.161%	3,034	-2.243%
2023-12-28	62.4200	62.4200	62.0000	62.0700	-0.561%	1,736	-2.401%
2023-12-27	61.9900	62.5300	61.9400	62.4200	+0.064%	16,861	-2.948%
2023-12-22	62.0000	62.3800	62.0000	62.3800	+1.004%	871	-2.886%
2023-12-21	61.6700	61.7600	61.4950	61.7600	+0.260%	3,156	-1.911%
2023-12-20	62.4100	62.4700	61.6000	61.6000	-1.676%	3,452	-1.656%
2023-12-19	61.7200	62.6500	61.7200	62.6500	+1.490%	4,250	-3.304%
2023-12-18	61.9600	61.9600	61.6700	61.7300	-0.178%	10,568	-1.863%
2023-12-15	62.4700	62.4700	61.7200	61.8400	-1.372%	1,518	-2.038%
2023-12-14	61.8900	63.1700	61.8900	62.7000	+1.309%	5,184	-3.381%
2023-12-13	60.2700	62.0000	60.2000	61.8900	+1.692%	12,046	-2.117%
2023-12-12	60.6700	60.8600	60.6700	60.8600	-0.344%	1,254	-0.460%
2023-12-08	60.8800	61.2400	60.8700	61.0700	+0.626%	3,690	-0.802%
2023-12-07	60.5200	60.8400	60.5200	60.6900	+0.864%	6,387	-0.181%
2023-12-06	60.7000	60.7000	60.1500	60.1700	-0.298%	5,577	+0.681%
2023-12-05	60.2600	60.4600	60.2400	60.3500	-0.478%	1,066	+0.381%
2023-12-04	60.7500	60.9400	60.5600	60.6400	+0.116%	2,882	-0.099%
2023-12-01	59.4600	60.7600	59.4600	60.5700	+1.542%	6,752	+0.017%
2023-11-30	59.5500	59.6500	59.5000	59.6500	+0.218%	1,072	+1.559%
2023-11-29	59.9000	59.9000	59.5200	59.5200	+0.034%	3,182	+1.781%
2023-11-28	59.5900	59.9000	59.4900	59.5000	-0.684%	2,927	+1.815%
2023-11-27	60.0000	60.0000	59.8500	59.9100	-1.090%	5,684	+1.118%
2023-11-24	60.0200	60.5700	60.0200	60.5700	+0.033%	524	+0.017%
2023-11-23	60.5600	60.5600	60.5500	60.5500	+0.066%	483	+0.050%
2023-11-22	60.2900	60.5500	60.0000	60.5100	+0.166%	14,134	+0.116%
2023-11-21	60.6300	60.6300	60.4000	60.4100	-1.129%	3,425	+0.281%
2023-11-20	60.8100	61.1000	60.8100	61.1000	+0.345%	7,652	-0.851%
2023-11-17	60.5000	61.1000	60.5000	60.8900	+0.148%	3,181	-0.509%
2023-11-16	60.7400	60.8800	60.7400	60.8000	-0.848%	5,129	-0.362%
2023-11-15	60.6200	61.3900	60.6200	61.3200	+0.756%	2,277	-1.207%
2023-11-14	59.5300	60.9000	59.5300	60.8600	+2.717%	4,825	-0.460%
2023-11-13	58.8600	59.2500	58.8600	59.2500	+0.152%	2,227	+2.245%
2023-11-10	59.0800	59.2700	58.8000	59.1600	+0.458%	4,813	+2.400%
2023-11-09	59.3500	59.6900	58.8100	58.8900	-0.758%	4,880	+2.870%
2023-11-08	59.9900	59.9900	59.3400	59.3400	-0.386%	2,017	+2.090%
2023-11-07	59.7500	59.7900	59.5700	59.5700	-1.439%	6,959	+1.695%
2023-11-06	60.5400	60.5400	60.2000	60.4400	-0.788%	1,954	+0.232%
2023-11-03	60.0000	60.9200	59.9900	60.9200	+2.078%	6,813	-0.558%
2023-11-02	58.9800	59.7200	58.9800	59.6800	+1.187%	15,485	+1.508%
2023-11-01	59.1500	59.1500	58.7800	58.9800	+0.085%	19,242	+2.713%
2023-10-31	58.8500	58.9400	58.8500	58.9300	-0.102%	1,115	+2.800%
2023-10-30	58.4400	58.9900	58.4400	58.9900	+0.976%	1,413	+2.695%
2023-10-27	58.3300	58.4200	58.3300	58.4200	-0.983%	2,358	+3.697%
2023-10-26	59.1900	59.5000	58.9700	59.0000	+0.426%	6,512	+2.678%
2023-10-25	58.1400	58.7500	58.1400	58.7500	+0.686%	8,082	+3.115%
2023-10-24	58.4600	58.7000	58.3500	58.3500	+0.120%	3,259	+3.822%
2023-10-23	58.8300	58.8300	58.2800	58.2800	-1.537%	8,582	+3.946%
2023-10-20	60.0000	60.0000	59.1900	59.1900	-2.052%	1,859	+2.348%
2023-10-19	61.0000	61.0000	60.4300	60.4300	-0.983%	1,660	+0.248%
2023-10-18	61.2000	61.2000	61.0300	61.0300	-0.893%	1,513	-0.737%
2023-10-17	61.2000	61.5800	61.2000	61.5800	+1.400%	849	-1.624%
2023-10-16	60.5000	61.0300	60.4300	60.7300	+0.713%	2,649	-0.247%
2023-10-13	60.8000	61.0900	60.1800	60.3000	-0.066%	1,522	+0.464%
2023-10-12	61.0800	61.0800	60.3400	60.3400	-0.757%	1,158	+0.398%
2023-10-11	61.0000	61.0000	60.7900	60.8000	-1.138%	2,515	-0.362%
2023-10-10	61.2600	61.7000	61.2600	61.5000	+1.771%	11,644	-1.496%
2023-10-06	60.0100	60.4300	60.0000	60.4300	-0.313%	4,857	+0.248%
2023-10-05	60.2500	60.6200	60.2500	60.6200	-0.345%	28,411	-0.066%
2023-10-04	60.6600	60.9900	60.6600	60.8300	+0.016%	2,709	-0.411%
2023-10-03	60.9500	60.9500	60.6900	60.8200	-0.279%	2,863	-0.395%
2023-10-02	61.3800	61.5000	60.8700	60.9900	-1.231%	2,124	-0.672%
2023-09-29	61.8800	62.0700	61.7100	61.7500	+0.603%	2,788	-1.895%
2023-09-27	61.4200	61.5000	61.3000	61.3800	+0.098%	744	-1.303%
2023-09-26	61.3600	61.5700	61.1900	61.3200	-0.519%	1,834	-1.207%
2023-09-25	61.4300	61.8200	61.4300	61.6400	+0.228%	3,378	-1.720%
2023-09-22	61.7500	61.8200	61.5000	61.5000	-1.141%	1,236	-1.496%
2023-09-21	62.0600	62.4000	62.0000	62.2100	-0.448%	3,198	-2.620%
2023-09-20	62.9900	62.9900	62.4900	62.4900	+0.144%	1,597	-3.056%
2023-09-19	62.2100	62.5300	62.1700	62.4000	-0.605%	4,177	-2.917%
2023-09-18	63.2700	63.2700	62.7800	62.7800	-0.774%	3,388	-3.504%
2023-09-15	63.7500	63.7500	63.1700	63.2700	-0.924%	4,147	-4.252%
2023-09-14	63.0800	63.8900	63.0800	63.8600	+1.672%	1,606	-5.136%
2023-09-13	63.2500	63.2500	62.7400	62.8100	-0.586%	2,676	-3.550%
2023-09-12	63.3100	63.3100	63.1100	63.1800	+0.222%	2,672	-4.115%
2023-09-11	63.2400	63.2400	63.0400	63.0400	-0.458%	2,408	-3.902%
2023-09-08	63.2500	63.3300	63.1900	63.3300	-0.221%	3,087	-4.342%
2023-09-07	63.7000	63.7200	63.1000	63.4700	-0.377%	2,430	-4.553%
2023-09-06	64.1700	64.3100	63.6500	63.7100	-1.102%	5,711	-4.913%
2023-09-05	65.3600	65.3600	64.4200	64.4200	-1.120%	2,760	-5.961%
2023-09-01	64.7400	65.1500	64.7400	65.1500	+2.164%	2,156	-7.015%
2023-08-31	64.3000	64.3000	63.7700	63.7700	-0.855%	2,819	-5.002%
2023-08-30	64.1900	64.4600	64.1700	64.3200	+0.265%	5,545	-5.815%
2023-08-29	64.0200	64.2000	64.0200	64.1500	+0.722%	7,930	-5.565%
2023-08-28	63.4100	63.7400	63.4100	63.6900	+1.031%	1,094	-4.883%
2023-08-25	62.8000	63.2800	62.8000	63.0400	+0.414%	3,814	-3.902%
2023-08-24	62.7800	62.7800	62.7800	62.7800	+0.192%	336	-3.504%
2023-08-23	62.4900	62.7300	62.4900	62.6600	0.000%	3,784	-3.320%
2023-08-22	62.9400	62.9400	62.6600	62.6600	-1.230%	4,070	-3.320%
2023-08-21	63.5300	63.6500	63.4300	63.4400	-0.408%	3,346	-4.508%
2023-08-18	63.2200	63.7000	63.2200	63.7000	+0.283%	7,996	-4.898%
2023-08-17	63.2800	63.7000	63.2800	63.5200	+0.348%	6,509	-4.628%
2023-08-16	63.5500	63.7900	63.3000	63.3000	-0.189%	2,834	-4.297%
2023-08-15	64.0800	64.0800	63.3400	63.4200	-1.583%	9,832	-4.478%
2023-08-14	64.4000	64.5100	64.1700	64.4400	-0.816%	5,736	-5.990%
2023-08-11	64.7300	65.2500	64.7300	64.9700	-0.138%	8,558	-6.757%
2023-08-10	65.6500	65.6500	65.0000	65.0600	-0.657%	6,688	-6.886%
2023-08-09	65.5000	65.5900	65.3500	65.4900	+0.429%	4,130	-7.497%
2023-08-08	65.1800	65.2100	64.8800	65.2100	-0.123%	9,274	-7.100%
2023-08-04	64.8100	65.8000	64.8100	65.2900	+0.400%	2,908	-7.214%
2023-08-03	65.4500	65.4500	64.6400	65.0300	-0.884%	932	-6.843%
2023-08-02	64.6500	66.0200	64.6500	65.6100	+0.306%	18,742	-7.667%
2023-08-01	64.8700	65.5900	64.8700	65.4100	+0.848%	5,108	-7.384%
2023-07-31	64.8300	64.8700	64.6800	64.8600	-0.108%	2,806	-6.599%
2023-07-28	65.0000	65.0000	64.7700	64.9300	+0.108%	3,924	-6.700%
2023-07-27	65.1700	65.2200	64.8000	64.8600	-0.215%	1,949	-6.599%
2023-07-26	65.3000	65.3300	64.9700	65.0000	+0.309%	5,444	-6.800%
2023-07-25	64.2800	65.0200	64.1900	64.8000	+0.543%	8,257	-6.512%
2023-07-24	63.9000	64.6100	63.9000	64.4500	+0.766%	5,381	-6.005%
2023-07-21	64.3600	64.3600	63.9200	63.9600	-0.187%	65,218	-5.285%
2023-07-20	63.5600	64.0800	63.5600	64.0800	+0.676%	3,182	-5.462%
2023-07-19	63.3900	63.7700	63.3900	63.6500	+0.952%	5,615	-4.823%
2023-07-18	62.0300	63.3500	62.0300	63.0500	+1.612%	6,910	-3.918%
2023-07-17	61.8000	62.2400	61.6600	62.0500	+0.796%	12,691	-2.369%
2023-07-14	61.3300	61.6300	61.3300	61.5600	+0.228%	28,335	-1.592%
2023-07-13	61.2500	61.4500	61.1300	61.4200	+0.049%	2,319	-1.368%
2023-07-12	62.0600	62.0600	61.3500	61.3900	-0.179%	4,546	-1.319%
2023-07-11	61.4800	61.6000	61.4000	61.5000	+0.869%	1,225	-1.496%
2023-07-10	60.9700	61.5000	60.9200	60.9700	-0.733%	2,104	-0.640%
2023-07-07	60.7300	61.6900	60.7300	61.4200	+1.053%	21,729	-1.368%
2023-07-06	60.5800	60.7800	60.5700	60.7800	-0.491%	4,354	-0.329%
2023-07-05	60.9000	61.1300	60.8200	61.0800	+0.148%	3,360	-0.819%
2023-07-04	60.6100	61.3000	60.6100	60.9900	+0.760%	10,646	-0.672%
2023-06-30	60.2800	60.6100	60.0000	60.5300	+0.783%	6,416	+0.083%
2023-06-29	59.9900	60.1600	59.7700	60.0600	+0.856%	7,935	+0.866%
2023-06-28	59.9500	59.9500	59.5000	59.5500	-0.385%	3,084	+1.730%
2023-06-27	59.5200	59.7800	59.2700	59.7800	+0.268%	8,279	+1.338%
2023-06-26	59.8600	59.8600	59.5200	59.6200	-0.799%	2,142	+1.610%
2023-06-23	60.6000	60.6000	60.1000	60.1000	-1.184%	4,757	+0.799%
2023-06-22	61.2100	61.2100	60.8200	60.8200	-0.767%	8,784	-0.395%
2023-06-21	60.5000	61.4600	60.5000	61.2900	+0.475%	4,196	-1.158%
2023-06-20	61.4700	61.4700	60.9100	61.0000	-0.765%	10,068	-0.689%
2023-06-19	61.4700	61.4700	61.4700	61.4700	-0.340%	326	-1.448%
2023-06-16	61.4800	61.7600	61.4500	61.6800	+0.179%	23,651	-1.783%
2023-06-15	61.8600	61.8600	61.3700	61.5700	+0.179%	4,285	-1.608%
2023-06-14	62.1300	62.1300	61.3200	61.4600	-0.967%	5,512	-1.432%
2023-06-13	61.8000	62.0600	61.8000	62.0600	+1.108%	2,118	-2.385%
2023-06-12	60.9200	61.4600	60.8200	61.3800	+0.921%	10,766	-1.303%
2023-06-09	60.7800	60.8300	60.5200	60.8200	-0.295%	3,171	-0.395%
2023-06-08	61.5000	61.5000	60.8500	61.0000	-0.958%	10,359	-0.689%
2023-06-07	61.1100	61.6100	60.9100	61.5900	+1.835%	1,499	-1.640%
2023-06-06	58.6300	60.5400	58.6300	60.4800	+2.179%	3,474	+0.165%
2023-06-05	59.6700	59.7100	59.1800	59.1900	-0.954%	2,741	+2.348%
2023-06-02	58.4000	59.8800	58.4000	59.7600	+3.230%	5,197	+1.372%
2023-06-01	58.2000	58.2000	57.8900	57.8900	-0.669%	5,221	+4.647%
2023-05-31	59.5700	59.5700	58.2800	58.2800	-2.198%	6,141	+3.946%
2023-05-30	60.3500	60.3500	59.2200	59.5900	-1.292%	8,520	+1.661%
2023-05-29	60.6600	60.6600	60.3600	60.3700	-0.050%	8,329	+0.348%
2023-05-26	60.7500	60.7800	60.4000	60.4000	-0.445%	3,421	+0.298%
2023-05-25	60.6400	60.6700	60.2300	60.6700	-0.181%	5,524	-0.148%
2023-05-24	61.5500	61.5500	60.7800	60.7800	-1.491%	2,657	-0.329%
2023-05-23	61.2000	62.1000	61.2000	61.7000	+0.195%	4,952	-1.815%
2023-05-19	62.0000	62.0000	61.4600	61.5800	+0.016%	3,508	-1.624%
2023-05-18	60.7200	61.5800	60.5500	61.5700	+1.383%	6,436	-1.608%
2023-05-17	60.6700	60.8200	60.5500	60.7300	+0.347%	2,751	-0.247%
2023-05-16	61.3000	61.3000	60.5200	60.5200	-1.992%	3,801	+0.099%
2023-05-15	61.5100	61.7900	61.5100	61.7500	+0.374%	2,466	-1.895%
2023-05-12	61.6700	61.6700	61.2100	61.5200	+0.424%	1,624	-1.528%
2023-05-11	60.8100	61.2800	60.8100	61.2600	+0.049%	4,073	-1.110%
2023-05-10	61.5500	61.6900	60.9400	61.2300	+0.049%	6,426	-1.062%
2023-05-09	61.0000	61.3000	60.9900	61.2000	-0.746%	6,175	-1.013%
2023-05-08	62.0000	62.2300	61.5400	61.6600	-0.564%	22,719	-1.752%
2023-05-05	61.5600	62.0500	61.5400	62.0100	+0.796%	16,731	-2.306%
2023-05-04	62.3300	62.3300	61.5000	61.5200	-3.740%	4,607	-1.528%
2023-05-03	64.3000	64.4200	63.9100	63.9100	-0.421%	4,908	-5.210%
2023-05-02	64.2700	64.3500	63.3700	64.1800	-0.187%	5,131	-5.609%
2023-05-01	64.3000	64.7700	64.2500	64.3000	+0.218%	15,158	-5.785%
2023-04-28	64.1500	64.1600	64.1300	64.1600	+0.360%	865	-5.580%
2023-04-27	63.4500	64.0300	63.4500	63.9300	+0.063%	2,319	-5.240%
2023-04-26	64.0000	64.1500	63.7900	63.8900	-0.436%	2,910	-5.181%
2023-04-25	65.0200	65.0200	64.1700	64.1700	-2.373%	28,829	-5.595%
2023-04-24	65.4600	65.7300	65.4600	65.7300	+0.535%	4,129	-7.835%
2023-04-21	65.8500	65.8500	65.3600	65.3800	-0.849%	3,268	-7.342%
2023-04-20	65.7100	66.1400	65.7100	65.9400	-0.723%	1,962	-8.129%
2023-04-19	66.4800	66.4800	65.9000	66.4200	-0.300%	1,926	-8.793%
2023-04-18	66.5900	66.8200	66.3600	66.6200	+0.226%	2,957	-9.066%
2023-04-17	65.7100	66.4700	65.7100	66.4700	+1.157%	1,607	-8.861%
2023-04-14	66.0000	66.0000	65.5900	65.7100	+0.382%	1,197	-7.807%
2023-04-13	65.6300	65.6300	65.0000	65.4600	-0.335%	5,302	-7.455%
2023-04-12	66.2100	66.2100	65.6000	65.6800	-0.379%	1,384	-7.765%
2023-04-11	65.3200	66.1600	65.3200	65.9300	+1.540%	1,231	-8.115%
2023-04-10	63.6900	65.2000	63.6900	64.9300	+1.963%	3,611	-6.700%
2023-04-06	64.1400	64.1400	63.5500	63.6800	-0.547%	24,671	-4.868%
2023-04-05	65.1300	65.1300	63.8000	64.0300	-1.975%	12,783	-5.388%
2023-04-04	66.7000	66.7000	65.0200	65.3200	-2.113%	16,728	-7.257%
2023-04-03	66.4800	66.9100	66.4800	66.7300	-0.194%	2,463	-9.216%
2023-03-31	66.5000	66.8600	66.5000	66.8600	+1.043%	4,281	-9.393%
2023-03-30	66.9700	67.0000	66.0500	66.1700	-0.526%	4,839	-8.448%
2023-03-29	66.4500	66.7000	66.2200	66.5200	+1.064%	3,260	-8.930%
2023-03-28	65.9100	66.2600	65.6600	65.8200	-0.288%	2,010	-7.961%
2023-03-27	65.3200	66.0700	65.2000	66.0100	+1.258%	3,252	-8.226%
2023-03-24	64.8200	65.2400	64.4200	65.1900	+0.308%	2,789	-7.072%
2023-03-23	65.8200	66.1300	64.9800	64.9900	-1.291%	1,999	-6.786%
2023-03-22	66.9100	66.9100	65.8200	65.8400	-1.687%	2,804	-7.989%
2023-03-21	66.1400	66.9700	66.1400	66.9700	+2.448%	1,440	-9.542%
2023-03-20	65.4000	65.8400	65.3700	65.3700	+1.475%	1,509	-7.328%
2023-03-17	65.5200	65.5200	64.4200	64.4200	-2.186%	12,916	-5.961%
2023-03-16	65.0200	65.9100	65.0200	65.8600	+0.091%	3,373	-8.017%
2023-03-15	66.8200	66.8200	65.0200	65.8000	-2.878%	3,049	-7.933%
2023-03-14	68.2800	68.2800	67.1500	67.7500	+1.453%	4,311	-10.583%
2023-03-13	67.3600	67.3600	66.7200	66.7800	-2.140%	20,007	-9.284%
2023-03-10	69.9500	69.9500	68.2400	68.2400	-2.930%	19,564	-11.225%
2023-03-09	71.6900	71.9900	70.2500	70.3000	-2.184%	4,078	-13.826%
2023-03-08	71.1000	71.8700	71.1000	71.8700	+1.111%	2,362	-15.709%
2023-03-07	71.1000	71.5400	70.8600	71.0800	-0.712%	4,317	-14.772%
2023-03-06	72.4900	72.4900	71.5000	71.5900	-1.050%	3,619	-15.379%
2023-03-03	72.0000	72.5000	71.9500	72.3500	+0.612%	65,680	-16.268%
2023-03-02	70.4800	71.9600	70.4800	71.9100	+1.740%	6,384	-15.756%
2023-03-01	70.7300	70.8900	70.6500	70.6800	-0.014%	2,905	-14.290%
2023-02-28	71.1700	71.1700	70.4500	70.6900	-0.758%	4,694	-14.302%
2023-02-27	71.8000	71.8000	71.1100	71.2300	+0.084%	7,591	-14.952%
2023-02-24	71.3200	71.3200	70.8500	71.1700	-0.266%	4,354	-14.880%
2023-02-23	70.7500	71.6400	70.7000	71.3600	+0.862%	2,456	-15.107%
2023-02-22	70.2800	70.8000	70.2800	70.7500	+1.129%	5,439	-14.375%
2023-02-21	70.5000	70.5500	69.8500	69.9600	-1.159%	27,675	-13.408%
2023-02-17	70.7500	70.8300	70.5000	70.7800	+0.298%	8,956	-14.411%
2023-02-16	70.2200	71.0000	70.2200	70.5700	+0.398%	2,441	-14.156%
2023-02-15	69.8300	70.2900	69.8300	70.2900	+0.890%	3,583	-13.814%
2023-02-14	69.7700	69.8300	69.2700	69.6700	-0.514%	6,029	-13.047%
2023-02-13	70.4500	70.4500	69.8000	70.0300	-0.568%	4,761	-13.494%
2023-02-10	69.7100	70.6000	69.7100	70.4300	+0.600%	6,914	-13.986%
2023-02-09	70.0800	70.3200	69.8100	70.0100	+0.286%	5,965	-13.470%
2023-02-08	70.0000	70.0000	69.5800	69.8100	-0.243%	13,260	-13.222%
2023-02-07	70.2200	70.2200	69.4000	69.9800	-0.469%	8,495	-13.432%
2023-02-06	70.4700	70.4700	70.0000	70.3100	-0.383%	6,283	-13.839%
2023-02-03	70.5800	70.8200	70.5800	70.5800	-0.028%	3,654	-14.168%
2023-02-02	71.0100	71.0100	70.2100	70.6000	-1.190%	8,718	-14.193%
2023-02-01	70.5100	71.8300	70.5100	71.4500	+0.464%	10,848	-15.213%

.dark-mode .Tgq1KP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tgq1KP{ color: #333333; background-color: white; border: 2px solid #333333; }COWISHARES GLOBAL AGRICULTURE INDstock TSE

COW
ISHARES GLOBAL AGRICULTURE IND
stock TSE