Dark

CORP
EXEMPLAR INVESTMENT GRADE FUND
stock TSE

Inactive

Jun 23, 2021

20.30CAD0.000%(0.00)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-23	20.3000	20.3000	20.3000	20.3000	0.000%	150	0.000%
2021-06-21	20.3000	20.3000	20.3000	20.3000	0.000%	250	0.000%
2021-06-17	20.3000	20.3000	20.3000	20.3000	+0.099%	238	0.000%
2021-06-16	20.3000	20.3000	20.2800	20.2800	0.000%	500	+0.099%
2021-06-14	20.2800	20.3000	20.2800	20.2800	-0.099%	1,594	+0.099%
2021-06-11	20.2800	20.3000	20.2800	20.3000	0.000%	820	0.000%
2021-06-10	20.2900	20.3000	20.2800	20.3000	+0.099%	4,609	0.000%
2021-06-09	20.2800	20.2800	20.2800	20.2800	0.000%	500	+0.099%
2021-06-08	20.2800	20.2800	20.2800	20.2800	+0.099%	115	+0.099%
2021-06-04	20.2800	20.2800	20.2600	20.2600	-0.246%	793	+0.197%
2021-06-03	20.2900	20.3100	20.2900	20.3100	+0.148%	800	-0.049%
2021-06-02	20.2900	20.2900	20.2800	20.2800	-0.197%	717	+0.099%
2021-06-01	20.3000	20.9500	20.3000	20.3200	+0.346%	1,175	-0.098%
2021-05-31	20.2500	20.2500	20.2500	20.2500	-0.197%	800	+0.247%
2021-05-28	20.2900	20.2900	20.2900	20.2900	-0.148%	200	+0.049%
2021-05-27	20.3200	20.3400	20.3200	20.3200	-0.147%	1,473	-0.098%
2021-05-26	20.3400	20.3500	20.3400	20.3500	+0.098%	300	-0.246%
2021-05-25	20.3100	20.3300	20.3100	20.3300	+0.098%	265	-0.148%
2021-05-21	20.3100	20.3100	20.3100	20.3100	0.000%	300	-0.049%
2021-05-18	20.3200	20.3200	20.3100	20.3100	+0.099%	200	-0.049%
2021-05-14	20.3300	20.3300	20.2900	20.2900	-0.049%	3,413	+0.049%
2021-05-13	20.3300	20.3300	20.3000	20.3000	+0.049%	450	0.000%
2021-05-12	20.3000	20.3000	20.2900	20.2900	0.000%	411	+0.049%
2021-05-11	20.2900	20.2900	20.2900	20.2900	-0.197%	600	+0.049%
2021-05-10	20.3300	20.3300	20.3300	20.3300	-0.098%	300	-0.148%
2021-05-06	20.3300	20.3500	20.2900	20.3500	+0.296%	900	-0.246%
2021-05-04	20.3300	20.3600	20.2900	20.2900	+0.198%	1,900	+0.049%
2021-04-30	20.2800	20.2800	20.2500	20.2500	-0.638%	1,693	+0.247%
2021-04-28	20.3800	20.3800	20.3800	20.3800	+0.147%	100	-0.393%
2021-04-27	20.3600	20.3600	20.3500	20.3500	+0.296%	489	-0.246%
2021-04-26	20.2900	20.2900	20.2900	20.2900	-0.295%	547	+0.049%
2021-04-21	20.3500	20.3500	20.3500	20.3500	0.000%	163	-0.246%
2021-04-20	20.4500	20.4500	20.3000	20.3500	-0.049%	4,522	-0.246%
2021-04-19	20.3600	20.3600	20.3600	20.3600	-0.147%	100	-0.295%
2021-04-16	20.3100	20.3900	20.2900	20.3900	+0.443%	3,600	-0.441%
2021-04-15	20.3400	20.3400	20.3000	20.3000	-0.246%	1,950	0.000%
2021-04-14	20.3100	20.3500	20.3000	20.3500	+0.049%	1,184	-0.246%
2021-04-13	20.2900	20.3400	20.2900	20.3400	+0.197%	4,713	-0.197%
2021-04-12	20.3100	20.3100	20.3000	20.3000	0.000%	295	0.000%
2021-04-07	20.3200	20.3500	20.3000	20.3000	-0.393%	2,174	0.000%
2021-04-01	20.3000	20.3800	20.3000	20.3800	+0.394%	457	-0.393%
2021-03-30	20.3000	20.3000	20.3000	20.3000	-0.344%	600	0.000%
2021-03-23	20.3600	20.5700	20.3600	20.3700	+0.543%	10,247	-0.344%
2021-03-19	20.3100	20.3100	20.2600	20.2600	-0.049%	491	+0.197%
2021-03-18	20.2700	20.2700	20.2700	20.2700	-0.049%	778	+0.148%
2021-03-17	20.2800	20.2900	20.2800	20.2800	-0.344%	6,402	+0.099%
2021-03-16	20.3500	20.3500	20.3500	20.3500	+0.296%	3,750	-0.246%
2021-03-15	20.3000	20.3000	20.2900	20.2900	-0.049%	1,900	+0.049%
2021-03-11	20.3000	20.3000	20.3000	20.3000	-0.344%	740	0.000%
2021-03-09	20.3700	20.3700	20.3700	20.3700	-0.049%	1,955	-0.344%
2021-03-04	20.3800	20.3800	20.3800	20.3800	+0.147%	1,400	-0.393%
2021-03-03	20.3500	20.3500	20.3500	20.3500	-0.196%	100	-0.246%
2021-03-02	20.3900	20.3900	20.3900	20.3900	+0.049%	4,812	-0.441%
2021-02-25	20.3800	20.3800	20.3800	20.3800	+0.098%	140	-0.393%
2021-02-24	20.3600	20.3600	20.3600	20.3600	0.000%	500	-0.295%
2021-02-23	20.3600	20.3600	20.3600	20.3600	-0.391%	522	-0.295%
2021-02-22	20.4400	20.4400	20.4400	20.4400	+0.049%	227	-0.685%
2021-02-18	20.3600	20.4300	20.3600	20.4300	-0.049%	308	-0.636%
2021-02-17	20.4400	20.4400	20.4400	20.4400	+0.196%	4,350	-0.685%
2021-02-11	20.4000	20.4000	20.4000	20.4000	+0.493%	125	-0.490%
2021-02-08	20.3000	20.3000	20.3000	20.3000	+0.197%	2,000	0.000%
2021-02-05	20.2600	20.2600	20.2600	20.2600	+0.198%	151	+0.197%
2021-01-29	20.2200	20.2200	20.2200	20.2200	-0.345%	131	+0.396%
2021-01-28	20.2900	20.2900	20.2900	20.2900	-0.197%	100	+0.049%
2021-01-21	20.3300	20.3300	20.3300	20.3300	-0.147%	733	-0.148%
2021-01-20	20.3600	20.3600	20.3600	20.3600	0.000%	200	-0.295%
2021-01-19	20.3600	20.3600	20.3600	20.3600	+0.494%	587	-0.295%
2021-01-18	20.2600	20.2600	20.2600	20.2600	-0.295%	180	+0.197%
2021-01-14	20.3200	20.3200	20.3200	20.3200	+0.544%	100	-0.098%
2021-01-12	20.2100	20.2100	20.2100	20.2100	-0.247%	551	+0.445%
2021-01-07	20.2500	20.2600	20.2500	20.2600	+0.297%	1,061	+0.197%
2021-01-06	20.2500	20.2500	20.2000	20.2000	+0.448%	277	+0.495%
2021-01-04	20.1100	20.1100	20.1100	20.1100	-0.099%	800	+0.945%
2020-12-29	20.0300	20.1300	20.0300	20.1300	-0.445%	1,598	+0.845%
2020-12-24	20.2300	20.2500	20.2200	20.2200	0.000%	7,800	+0.396%
2020-12-23	20.2200	20.2200	20.2200	20.2200	+0.497%	1,900	+0.396%
2020-12-18	20.1200	20.1200	20.1200	20.1200	-0.495%	125	+0.895%
2020-12-17	19.9000	20.2200	19.9000	20.2200	+0.647%	2,703	+0.396%
2020-12-09	20.0900	20.0900	20.0900	20.0900	-0.298%	100	+1.045%
2020-12-07	20.1600	20.1600	20.1500	20.1500	+0.149%	1,500	+0.744%
2020-12-04	20.1200	20.1300	20.1200	20.1200	+0.500%	4,800	+0.895%
2020-12-01	20.1300	20.1300	20.0200	20.0200	-0.199%	724	+1.399%
2020-11-30	20.0700	20.0700	20.0600	20.0600	+0.050%	1,500	+1.196%
2020-11-19	20.0500	20.0500	20.0500	20.0500	+0.050%	600	+1.247%
2020-11-18	20.0400	20.0400	20.0400	20.0400	+1.059%	232	+1.297%
2020-11-09	19.8300	19.8300	19.8300	19.8300	-0.252%	300	+2.370%
2020-11-04	19.8800	19.8800	19.8800	19.8800	+0.455%	200	+2.113%
2020-10-27	19.7900	19.7900	19.7900	19.7900	-0.603%	300	+2.577%
2020-10-26	19.9100	19.9100	19.9100	19.9100	+0.101%	300	+1.959%
2020-10-22	19.8900	19.8900	19.8900	19.8900	+0.303%	100	+2.061%
2020-10-08	19.8100	19.8300	19.8100	19.8300	+0.507%	1,800	+2.370%
2020-09-30	19.7300	19.7300	19.7300	19.7300	0.000%	200	+2.889%
2020-09-29	19.7500	19.7500	19.7300	19.7300	-0.303%	2,094	+2.889%
2020-09-24	19.7900	19.7900	19.7900	19.7900	+0.203%	500	+2.577%
2020-09-23	19.7500	19.7500	19.7500	19.7500	-0.303%	156	+2.785%
2020-09-18	19.8100	19.8100	19.8100	19.8100	+1.071%	1,559	+2.473%
2020-09-14	19.6000	19.6000	19.6000	19.6000	-0.810%	300	+3.571%
2020-09-11	19.7600	19.7600	19.7600	19.7600	0.000%	1,900	+2.733%
2020-09-09	19.7600	19.7600	19.7600	19.7600	-0.303%	1,400	+2.733%
2020-09-04	19.8000	19.8200	19.8000	19.8200	+0.253%	1,000	+2.422%
2020-08-31	19.7700	19.7700	19.7700	19.7700	+0.765%	60,800	+2.681%
2020-08-21	19.6200	19.6200	19.6200	19.6200	-1.703%	100	+3.466%
2020-08-17	19.9600	19.9600	19.9600	19.9600	+1.012%	100	+1.703%
2020-08-13	19.7600	19.7600	19.7600	19.7600	+0.662%	100	+2.733%
2020-07-23	19.6300	19.6300	19.6300	19.6300	+1.081%	200	+3.413%
2020-07-10	19.4200	19.4200	19.4200	19.4200	+0.362%	186,791	+4.531%
2020-07-09	19.3500	19.3500	19.3500	19.3500	-0.769%	10,578	+4.910%
2020-07-08	19.5000	19.5000	19.5000	19.5000	+0.257%	1,700	+4.103%
2020-07-06	19.4500	19.4500	19.4500	19.4500	+0.051%	4,500	+4.370%
2020-06-23	19.3000	19.4400	19.3000	19.4400	+0.725%	2,700	+4.424%
2020-06-15	19.3000	19.3000	19.3000	19.3000	-0.207%	100	+5.181%
2020-06-10	19.3400	19.3400	19.3400	19.3400	+3.367%	200	+4.964%
2020-05-14	18.7100	18.7100	18.7100	18.7100	-1.423%	100	+8.498%
2020-05-06	18.9800	18.9800	18.9800	18.9800	+1.660%	100	+6.955%
2020-05-04	18.6700	18.6700	18.6700	18.6700	+0.269%	100	+8.731%
2020-04-28	18.6200	18.6200	18.6200	18.6200	+0.649%	100	+9.023%
2020-04-14	18.5000	18.5000	18.5000	18.5000	+5.775%	600	+9.730%
2020-03-30	17.4900	17.4900	17.4900	17.4900	-2.995%	100	+16.066%
2020-03-25	18.0000	18.0300	18.0000	18.0300	+0.167%	300	+12.590%
2020-03-20	18.0000	18.0000	18.0000	18.0000	0.000%	200	+12.778%
2020-03-19	18.5000	18.5000	18.0000	18.0000	-8.583%	200	+12.778%
2020-03-10	19.7000	19.7000	19.6900	19.6900	-1.550%	500	+3.098%
2020-03-09	20.0000	20.0000	20.0000	20.0000	-0.299%	575	+1.500%
2020-03-05	20.0600	20.0600	20.0600	20.0600	+0.150%	300	+1.196%
2020-03-03	20.0100	20.0300	20.0100	20.0300	+0.050%	1,700	+1.348%
2020-03-02	19.9700	20.0400	19.9700	20.0200	-0.348%	1,300	+1.399%
2020-02-27	20.0900	20.0900	20.0900	20.0900	-0.099%	1,500	+1.045%
2020-02-26	20.1500	20.1500	20.1100	20.1100	-0.248%	1,100	+0.945%
2020-02-24	20.1600	20.1600	20.1600	20.1600	+0.299%	500	+0.694%
2020-02-21	20.1000	20.1000	20.1000	20.1000	-0.248%	100	+0.995%
2020-02-20	20.1400	20.1500	20.1400	20.1500	+0.050%	200	+0.744%
2020-02-18	20.1400	20.1400	20.1400	20.1400	-0.099%	200	+0.794%
2020-02-06	20.1600	20.1600	20.1600	20.1600	+0.199%	200	+0.694%
2020-02-05	20.1300	20.1300	20.1200	20.1200	+0.249%	600	+0.895%
2020-02-04	20.1000	20.1000	20.0700	20.0700	-0.298%	800	+1.146%
2020-02-03	20.1300	20.1300	20.1300	20.1300	+0.149%	100	+0.845%
2020-01-30	20.1000	20.1000	20.1000	20.1000	-0.199%	250	+0.995%
2020-01-27	20.1400	20.1400	20.1400	20.1400	+0.099%	300	+0.794%
2020-01-23	20.1200	20.1200	20.1200	20.1200	-0.198%	100	+0.895%
2020-01-22	20.1600	20.1600	20.1600	20.1600	+0.199%	200	+0.694%
2020-01-21	20.1700	20.1700	20.1200	20.1200	-0.740%	200	+0.895%
2020-01-20	20.1900	20.3000	20.1900	20.2700	+0.645%	2,281	+0.148%
2020-01-16	20.1400	20.1400	20.1400	20.1400	+0.249%	100	+0.794%
2020-01-03	20.0900	20.0900	20.0900	20.0900	+0.150%	100	+1.045%
2020-01-02	20.0600	20.0600	20.0600	20.0600	0.000%	100	+1.196%
2019-12-18	20.0800	20.0800	20.0600	20.0600	0.000%	3,000	+1.196%
2019-12-13	20.0600	20.0600	20.0600	20.0600	-0.100%	300	+1.196%
2019-12-06	20.0700	20.0800	20.0700	20.0800	+0.400%	200	+1.096%
2019-12-04	20.0000	20.0000	20.0000	20.0000	-0.200%	1,194	+1.500%
2019-11-26	20.0600	20.0600	20.0400	20.0400	0.000%	1,000	+1.297%
2019-11-22	20.0500	20.0500	20.0400	20.0400	-0.149%	500	+1.297%
2019-11-20	20.0700	20.0700	20.0700	20.0700	+0.200%	100	+1.146%
2019-11-19	20.0300	20.0300	20.0300	20.0300	0.000%	500	+1.348%
2019-11-18	20.0400	20.0400	20.0300	20.0300	+0.100%	300	+1.348%
2019-11-15	20.0600	20.0700	20.0100	20.0100	+0.050%	1,200	+1.449%
2019-11-13	20.0200	20.0200	20.0000	20.0000	+0.050%	1,300	+1.500%
2019-11-12	20.0100	20.0100	19.9900	19.9900	-2.961%	200	+1.551%
2019-11-11	20.6000	20.6000	20.6000	20.6000	+2.949%	102	-1.456%
2019-11-08	20.0100	20.0100	20.0100	20.0100	0.000%	500	+1.449%
2019-11-07	20.0100	20.0100	20.0100	20.0100	+0.050%	654	+1.449%
2019-11-06	20.0000	20.0000	20.0000	20.0000	0.000%	647	+1.500%
2019-11-05	20.0000	20.0000	20.0000	20.0000	+0.200%	200	+1.500%
2019-11-01	19.9600	19.9600	19.9600	19.9600	-0.250%	100	+1.703%
2019-10-29	20.0100	20.0100	20.0100	20.0100	+0.050%	500	+1.449%
2019-10-25	20.0000	20.0000	20.0000	20.0000	+0.050%	500	+1.500%
2019-10-24	19.9900	19.9900	19.9900	19.9900	0.000%	538	+1.551%
2019-10-23	19.9900	19.9900	19.9900	19.9900	0.000%	600	+1.551%
2019-10-22	19.9900	19.9900	19.9900	19.9900	+0.050%	500	+1.551%
2019-10-16	19.9800	19.9800	19.9800	19.9800	0.000%	100	+1.602%
2019-10-15	19.9800	19.9800	19.9800	19.9800	+0.352%	500	+1.602%
2019-10-09	19.9100	19.9100	19.9100	19.9100	-0.201%	300	+1.959%
2019-10-04	19.9500	19.9500	19.9500	19.9500	0.000%	100	+1.754%
2019-09-30	19.9500	19.9500	19.9500	19.9500	+0.151%	100	+1.754%
2019-09-27	19.9200	19.9200	19.9200	19.9200	-0.450%	500	+1.908%
2019-09-24	20.1000	20.1100	20.0100	20.0100	+0.755%	600	+1.449%
2019-08-29	19.8600	19.8600	19.8600	19.8600	-0.401%	180	+2.216%
2019-08-12	19.9300	19.9400	19.9300	19.9400	-0.499%	245	+1.805%
2019-07-23	20.0400	20.0400	20.0400	20.0400	-0.050%	732	+1.297%
2019-07-19	20.0500	20.0500	20.0500	20.0500	0.000%	745	+1.247%
2019-07-18	20.0500	20.0500	20.0500	20.0500	+0.050%	1,100	+1.247%
2019-07-17	20.0500	20.0500	20.0400	20.0400	-0.050%	600	+1.297%
2019-07-16	20.0500	20.0500	20.0500	20.0500	+0.552%	1,010	+1.247%
2019-06-27	19.9600	19.9600	19.9400	19.9400	+0.050%	16,566	+1.805%
2019-06-19	19.9300	19.9300	19.9300	19.9300	+0.403%	100	+1.856%
2019-06-18	19.8700	19.8700	19.8500	19.8500	+0.050%	710	+2.267%
2019-06-12	19.8600	19.8600	19.8400	19.8400	-0.201%	688	+2.319%
2019-06-11	19.8800	19.8800	19.8800	19.8800	-0.749%	432	+2.113%
2019-06-06	20.0300	20.0300	20.0300	20.0300	+0.958%	1,000	+1.348%
2019-06-03	19.8400	19.8400	19.8400	19.8400	-0.949%	275	+2.319%
2019-05-27	19.9900	20.0300	19.9900	20.0300	+0.200%	1,100	+1.348%
2019-05-21	19.9900	19.9900	19.9900	19.9900	+0.050%	272	+1.551%
2019-05-07	19.9800	19.9800	19.9800	19.9800	+0.100%	200	+1.602%
2019-04-29	19.9600	19.9600	19.9600	19.9600	-0.100%	171	+1.703%
2019-04-25	19.9900	19.9900	19.9800	19.9800	-0.100%	773	+1.602%
2019-04-16	20.0000	20.0000	20.0000	20.0000	+0.654%	13,416	+1.500%
2019-04-05	19.8700	19.8700	19.8700	19.8700	-0.351%	519	+2.164%
2019-03-26	19.9400	19.9400	19.9400	19.9400	+0.100%	200	+1.805%
2019-03-22	19.9200	19.9200	19.9200	19.9200	-0.100%	400	+1.908%
2019-03-15	19.9400	19.9400	19.9400	19.9400	+0.100%	4,317	+1.805%
2019-03-14	19.9200	19.9200	19.9200	19.9200	-0.100%	300	+1.908%
2019-03-05	19.9400	19.9400	19.9400	19.9400	+0.201%	33,600	+1.805%
2019-03-01	19.9000	19.9300	19.9000	19.9000	+0.201%	8,664	+2.010%
2019-02-25	19.8600	19.8600	19.8600	19.8600	+0.252%	300	+2.216%
2019-02-08	19.8100	19.8100	19.8100	19.8100	-1.197%	100	+2.473%
2019-02-07	20.0500	20.0500	20.0500	20.0500	+0.957%	100	+1.247%
2019-02-05	19.8600	19.8600	19.8600	19.8600	+0.557%	300	+2.216%
2019-01-29	19.7500	19.7500	19.7500	19.7500	+0.101%	1,700	+2.785%
2019-01-28	19.7500	19.7500	19.7300	19.7300	+0.203%	2,500	+2.889%
2019-01-23	19.6900	19.6900	19.6900	19.6900	-0.304%	100	+3.098%
2019-01-22	19.7500	19.7500	19.7500	19.7500	0.000%	200	+2.785%
2019-01-18	19.7500	19.7500	19.7500	19.7500	+1.804%	2,700	+2.785%
2018-12-27	19.4000	19.4000	19.4000	19.4000	-3.242%	100	+4.639%
2018-11-28	19.9000	20.0500	19.9000	20.0500	+1.263%	400	+1.247%
2018-11-19	19.8000	19.8000	19.8000	19.8000	-0.503%	554	+2.525%
2018-11-14	19.9000	19.9000	19.9000	19.9000	-0.050%	100	+2.010%
2018-10-31	19.9100	19.9100	19.9100	19.9100	-0.100%	600	+1.959%
2018-10-29	20.0000	20.0000	19.9300	19.9300	-1.337%	1,200	+1.856%
2018-10-10	20.2000	20.2000	20.2000	20.2000	+0.950%	300	+0.495%
2018-10-05	20.0100	20.0100	20.0100	20.0100	-0.100%	100	+1.449%
2018-09-18	20.0300	20.0300	20.0300	20.0300	+0.050%	1,000	+1.348%
2018-09-17	20.0300	20.0300	20.0200	20.0200	-0.050%	4,400	+1.399%
2018-09-14	20.0300	20.0300	20.0300	20.0300	+0.150%	7,000	+1.348%
2018-09-13	20.0000	20.0000	20.0000	20.0000	-0.150%	1,992	+1.500%
2018-09-10	20.0400	20.0400	20.0300	20.0300	-0.100%	1,168	+1.348%
2018-08-22	20.0500	20.0500	20.0500	20.0500	-0.100%	837	+1.247%
2018-08-21	20.0700	20.0700	20.0700	20.0700	+0.100%	2,000	+1.146%
2018-08-17	20.0500	20.0500	20.0500	20.0500	+0.150%	100	+1.247%
2018-08-16	20.0200	20.0200	20.0200	20.0200	-0.050%	12,500	+1.399%
2018-08-10	20.0500	20.0500	20.0300	20.0300	+0.150%	10,000	+1.348%
2018-07-20	20.0000	20.0000	20.0000	20.0000	-0.299%	100	+1.500%
2018-07-11	20.0600	20.0600	20.0600	20.0600	-0.298%	1,810	+1.196%
2018-05-29	20.1200	20.1200	20.1200	20.1200	-0.149%	600	+0.895%
2018-05-18	20.1500	20.1500	20.1500	20.1500	+0.099%	3,200	+0.744%
2018-05-16	20.1300	20.1300	20.1300	20.1300	0.000%	195	+0.845%
2018-05-03	20.1300	20.1300	20.1300	20.1300	+0.449%	200	+0.845%
2018-04-12	20.0400	20.0400	20.0400	20.0400	+0.150%	100	+1.297%
2018-03-21	20.0100	20.0100	20.0100	20.0100	-0.349%	700	+1.449%
2018-03-20	20.0800	20.0800	20.0800	20.0800	-0.149%	200	+1.096%
2018-03-14	20.1100	20.1100	20.1100	20.1100	+0.100%	150	+0.945%
2018-03-05	20.0900	20.0900	20.0900	20.0900	+0.200%	800	+1.045%
2018-02-16	20.0500	20.0500	20.0500	20.0500	-0.397%	113	+1.247%
2018-02-07	20.1300	20.1300	20.1300	20.1300	+0.050%	700	+0.845%
2018-01-26	20.1200	20.1200	20.1200	20.1200	+0.050%	1,400	+0.895%
2018-01-25	20.1100	20.1100	20.1100	20.1100	+0.199%	7,400	+0.945%
2018-01-16	20.0800	20.0800	20.0700	20.0700	+0.300%	24,400	+1.146%
2017-12-21	20.0100	20.0100	20.0100	20.0100	-0.100%	2,000	+1.449%
2017-12-20	20.0300	20.0300	20.0300	20.0300	+0.050%	2,800	+1.348%
2017-12-04	20.0200	20.0200	20.0200	20.0200	0.000%	1,300	+1.399%

.dark-mode .yk2qN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yk2qN5{ color: #333333; background-color: white; border: 2px solid #333333; }CORPEXEMPLAR INVESTMENT GRADE FUNDstock TSE

CORP
EXEMPLAR INVESTMENT GRADE FUND
stock TSE