Dark

CORE
PIMCO CANADIAN CORE BOND FUND
stock TSE

Inactive

May 4, 2023

2.38CAD-0.418%(-0.01)39,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-04	2.3900	2.4200	2.3500	2.3800	-0.418%	39,500	0.000%
2023-05-03	2.0600	2.4300	2.0600	2.3900	-1.646%	26,945	-0.418%
2023-05-02	2.3000	2.4300	2.2700	2.4300	+5.652%	39,900	-2.058%
2023-05-01	2.3200	2.3600	2.3000	2.3000	0.000%	15,400	+3.478%
2023-04-28	2.2800	2.3100	2.2800	2.3000	+0.437%	22,520	+3.478%
2023-04-27	2.2500	2.2900	2.2500	2.2900	+1.327%	7,900	+3.930%
2023-04-26	2.2300	2.2600	2.2300	2.2600	+1.345%	242,100	+5.310%
2023-04-25	2.1800	2.2300	2.1800	2.2300	+0.905%	3,500	+6.726%
2023-04-24	2.2000	2.2100	2.2000	2.2100	-1.339%	3,500	+7.692%
2023-04-21	2.2400	2.2400	2.2000	2.2400	-3.448%	12,600	+6.250%
2023-04-20	2.2900	2.3200	2.2900	2.3200	+0.870%	78,000	+2.586%
2023-04-19	2.3100	2.3200	2.3000	2.3000	-1.709%	23,800	+3.478%
2023-04-18	2.3400	2.3400	2.3400	2.3400	+0.429%	3,500	+1.709%
2023-04-17	2.3200	2.3300	2.2500	2.3300	-0.427%	18,450	+2.146%
2023-04-14	2.3100	2.3600	2.3100	2.3400	-0.426%	14,800	+1.709%
2023-04-13	2.3500	2.4200	2.3500	2.3500	+2.174%	946,100	+1.277%
2023-04-12	2.3400	2.3600	2.3000	2.3000	-0.433%	305,631	+3.478%
2023-04-11	2.2700	2.3400	2.2700	2.3100	+0.873%	281,200	+3.030%
2023-04-10	2.2700	2.3000	2.2500	2.2900	+0.439%	392,105	+3.930%
2023-04-06	2.2500	2.2900	2.2500	2.2800	+0.885%	124,820	+4.386%
2023-04-05	2.3000	2.3000	2.2400	2.2600	-0.441%	69,246	+5.310%
2023-04-04	2.2800	2.3000	2.2200	2.2700	+0.889%	103,400	+4.846%
2023-04-03	2.2400	2.2800	2.2300	2.2500	+1.351%	24,066	+5.778%
2023-03-31	2.2500	2.2500	2.2000	2.2200	-0.448%	97,300	+7.207%
2023-03-30	2.1800	2.2300	2.1700	2.2300	+3.241%	40,300	+6.726%
2023-03-29	2.2000	2.2100	2.1100	2.1600	-1.370%	240,283	+10.185%
2023-03-28	1.8500	2.2000	1.8500	2.1900	+4.286%	216,010	+8.676%
2023-03-27	2.0600	2.1200	2.0600	2.1000	+0.478%	133,000	+13.333%
2023-03-24	2.1000	2.1100	2.0600	2.0900	0.000%	75,701	+13.876%
2023-03-23	2.0100	2.1100	2.0000	2.0900	+4.500%	210,000	+13.876%
2023-03-22	1.9700	2.0100	1.9600	2.0000	+1.523%	34,000	+19.000%
2023-03-21	2.0100	2.0100	1.9600	1.9700	-3.902%	31,200	+20.812%
2023-03-20	2.0000	2.0500	2.0000	2.0500	+1.485%	46,060	+16.098%
2023-03-17	1.9200	2.0200	1.8900	2.0200	+10.989%	167,300	+17.822%
2023-03-16	1.9100	1.9100	1.8200	1.8200	-5.208%	17,700	+30.769%
2023-03-15	1.9800	1.9900	1.8800	1.9200	-2.538%	51,200	+23.958%
2023-03-14	1.9200	1.9700	1.9200	1.9700	+1.026%	17,400	+20.812%
2023-03-13	1.9000	1.9600	1.8900	1.9500	+3.175%	71,280	+22.051%
2023-03-10	1.9300	1.9700	1.8700	1.8900	-0.526%	69,100	+25.926%
2023-03-09	1.9400	1.9400	1.8700	1.9000	0.000%	55,300	+25.263%
2023-03-08	1.9300	1.9300	1.8700	1.9000	-4.040%	96,700	+25.263%
2023-03-07	2.0400	2.0400	1.9600	1.9800	-2.463%	81,287	+20.202%
2023-03-06	2.1200	2.1200	2.0300	2.0300	-4.695%	148,950	+17.241%
2023-03-03	2.1000	2.1400	2.1000	2.1300	+3.902%	542,128	+11.737%
2023-03-02	2.1000	2.1400	2.0500	2.0500	-2.381%	505,815	+16.098%
2023-03-01	2.0900	2.1300	2.0700	2.1000	+0.962%	267,810	+13.333%
2023-02-28	2.0700	2.1300	2.0500	2.0800	+0.971%	1,369,833	+14.423%
2023-02-27	1.9900	2.1100	1.9900	2.0600	+19.767%	2,535,704	+15.534%
2023-02-24	1.7200	1.7400	1.7200	1.7200	-2.825%	6,063	+38.372%
2023-02-23	1.6800	1.8100	1.6800	1.7700	+1.724%	41,433	+34.463%
2023-02-22	1.6700	1.7400	1.6200	1.7400	+2.959%	35,500	+36.782%
2023-02-21	1.7000	1.7000	1.6400	1.6900	+3.681%	16,450	+40.828%
2023-02-17	1.6800	1.6800	1.6200	1.6300	-6.322%	12,700	+46.012%
2023-02-16	1.6000	1.7400	1.6000	1.7400	+8.750%	59,600	+36.782%
2023-02-15	1.6000	1.6200	1.5900	1.6000	+1.911%	25,800	+48.750%
2023-02-14	1.5800	1.5900	1.5600	1.5700	-1.875%	63,650	+51.592%
2023-02-13	1.6300	1.6300	1.5900	1.6000	+0.629%	33,700	+48.750%
2023-02-10	1.6000	1.6300	1.5900	1.5900	-1.852%	23,900	+49.686%
2023-02-09	1.6500	1.6500	1.6150	1.6200	-1.818%	38,800	+46.914%
2023-02-08	1.6400	1.6500	1.6100	1.6500	-0.602%	87,000	+44.242%
2023-02-07	1.7300	1.7300	1.6000	1.6600	-4.046%	145,710	+43.373%
2023-02-06	1.8300	1.8400	1.7100	1.7300	-6.486%	67,200	+37.572%
2023-02-03	1.9000	1.9100	1.8200	1.8500	-7.500%	71,615	+28.649%
2023-02-02	1.9300	2.0200	1.9000	2.0000	+3.627%	19,600	+19.000%
2023-02-01	2.0500	2.0800	1.9300	1.9300	-10.233%	46,250	+23.316%
2023-01-31	2.0700	2.1500	1.9900	2.1500	+2.381%	20,400	+10.698%
2023-01-30	2.1000	2.1200	2.1000	2.1000	-2.326%	11,100	+13.333%
2023-01-27	2.0800	2.1500	2.0800	2.1500	+5.392%	15,210	+10.698%
2023-01-26	2.0500	2.0900	2.0400	2.0400	-1.449%	13,500	+16.667%
2023-01-25	2.0400	2.0700	1.9000	2.0700	+1.471%	107,700	+14.976%
2023-01-24	2.0100	2.1500	2.0100	2.0400	+3.030%	102,810	+16.667%
2023-01-23	1.8500	1.9800	1.8300	1.9800	+7.027%	46,952	+20.202%
2023-01-20	1.8300	1.9000	1.7500	1.8500	0.000%	32,440	+28.649%
2023-01-19	1.8000	1.8500	1.8000	1.8500	+1.093%	6,100	+28.649%
2023-01-18	1.9100	1.9500	1.8300	1.8300	-0.543%	37,319	+30.055%
2023-01-17	2.0000	2.0100	1.7900	1.8400	-5.641%	32,790	+29.348%
2023-01-16	1.9500	2.0200	1.9400	1.9500	+1.036%	56,660	+22.051%
2023-01-13	1.8800	1.9400	1.8300	1.9300	+7.222%	49,000	+23.316%
2023-01-12	1.8500	1.8800	1.7600	1.8000	0.000%	40,765	+32.222%
2023-01-11	1.8100	1.8600	1.7200	1.8000	-4.255%	28,528	+32.222%
2023-01-10	1.8500	1.8800	1.8500	1.8800	-1.053%	14,088	+26.596%
2023-01-09	1.8800	1.9900	1.8500	1.9000	+5.556%	56,890	+25.263%
2023-01-06	1.8900	1.9000	1.7600	1.8000	-4.762%	40,000	+32.222%
2023-01-05	1.8500	1.8900	1.8400	1.8900	-0.526%	7,200	+25.926%
2023-01-04	1.8500	1.9000	1.8500	1.9000	+1.604%	9,200	+25.263%
2023-01-03	1.8500	1.9800	1.8500	1.8700	+1.081%	21,980	+27.273%
2022-12-30	1.9000	1.9000	1.8300	1.8500	-2.632%	48,912	+28.649%
2022-12-29	1.8800	1.9000	1.8800	1.9000	+1.064%	6,600	+25.263%
2022-12-28	1.9000	1.9000	1.8600	1.8800	+1.075%	17,020	+26.596%
2022-12-23	1.7800	1.9800	1.7800	1.8600	+0.541%	36,310	+27.957%
2022-12-22	1.7400	1.8900	1.7400	1.8500	+6.322%	27,100	+28.649%
2022-12-21	1.7200	1.7400	1.7200	1.7400	+2.959%	6,500	+36.782%
2022-12-20	1.6500	1.7000	1.6500	1.6900	0.000%	12,775	+40.828%
2022-12-19	1.7500	1.7500	1.6600	1.6900	+3.681%	34,100	+40.828%
2022-12-16	1.6600	1.7000	1.6300	1.6300	0.000%	12,300	+46.012%
2022-12-15	1.6500	1.6500	1.6300	1.6300	-1.212%	5,900	+46.012%
2022-12-14	1.6700	1.7200	1.6500	1.6500	-2.941%	13,700	+44.242%
2022-12-13	1.6600	1.7000	1.6600	1.7000	+3.030%	6,950	+40.000%
2022-12-12	1.6500	1.7000	1.6500	1.6500	-2.941%	32,600	+44.242%
2022-12-09	1.5800	1.7000	1.5500	1.7000	+9.677%	66,800	+40.000%
2022-12-08	1.5800	1.6200	1.5500	1.5500	-3.125%	56,300	+53.548%
2022-12-07	1.6500	1.6500	1.5500	1.6000	-3.030%	31,600	+48.750%
2022-12-06	1.5500	1.6900	1.5500	1.6500	+10.000%	98,350	+44.242%
2022-12-05	1.5000	1.6300	1.5000	1.5000	0.000%	64,981	+58.667%
2022-12-02	1.4100	1.5000	1.4000	1.5000	+7.143%	30,123	+58.667%
2022-12-01	1.3100	1.4100	1.3100	1.4000	+3.704%	15,950	+70.000%
2022-11-30	1.2600	1.3500	1.2100	1.3500	+3.846%	70,150	+76.296%
2022-11-29	1.3600	1.3600	1.2500	1.3000	+4.000%	6,400	+83.077%
2022-11-28	1.2800	1.3600	1.2500	1.2500	-1.575%	7,300	+90.400%
2022-11-25	1.3900	1.3900	1.2700	1.2700	-5.224%	15,300	+87.402%
2022-11-24	1.3500	1.3500	1.3100	1.3400	-2.190%	4,100	+77.612%
2022-11-23	1.2900	1.3700	1.2900	1.3700	+3.788%	9,600	+73.723%
2022-11-22	1.3800	1.3800	1.3000	1.3200	-2.222%	33,200	+80.303%
2022-11-21	1.3600	1.3600	1.2800	1.3500	-4.255%	5,200	+76.296%
2022-11-18	1.3700	1.4200	1.3600	1.4100	+4.444%	26,800	+68.794%
2022-11-17	1.3400	1.3500	1.2700	1.3500	+3.846%	27,000	+76.296%
2022-11-16	1.2800	1.3500	1.2200	1.3000	+0.775%	55,000	+83.077%
2022-11-15	1.2700	1.3300	1.2000	1.2900	+8.403%	214,150	+84.496%
2022-11-14	1.0500	1.2500	0.9500	1.1900	+13.333%	468,750	+100.000%
2022-11-11	0.9500	1.0500	0.9400	1.0500	+3.960%	12,100	+126.667%
2022-11-09	1.0200	1.0200	1.0100	1.0100	+6.316%	4,000	+135.644%
2022-11-08	1.0000	1.0000	0.9100	0.9500	-5.000%	13,000	+150.526%
2022-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	+138.000%
2022-11-04	0.9700	1.0000	0.9400	1.0000	-0.990%	13,000	+138.000%
2022-11-02	1.0500	1.0700	1.0000	1.0100	+1.000%	13,885	+135.644%
2022-11-01	1.0600	1.0600	1.0000	1.0000	-6.542%	17,500	+138.000%
2022-10-31	1.0700	1.0700	1.0700	1.0700	+0.943%	3,788	+122.430%
2022-10-28	1.0000	1.1800	1.0000	1.0600	+6.000%	21,100	+124.528%
2022-10-27	1.0200	1.0200	1.0000	1.0000	0.000%	6,000	+138.000%
2022-10-26	1.0500	1.0500	1.0000	1.0000	-3.846%	29,900	+138.000%
2022-10-25	1.0200	1.0500	1.0200	1.0400	-0.952%	13,300	+128.846%
2022-10-24	1.0800	1.0800	1.0100	1.0500	+0.962%	9,250	+126.667%
2022-10-21	1.0500	1.0500	1.0200	1.0400	-3.704%	20,505	+128.846%
2022-10-20	1.0800	1.1100	1.0500	1.0800	-10.000%	16,900	+120.370%
2022-10-19	1.2000	1.2000	1.2000	1.2000	+9.091%	200	+98.333%
2022-10-18	1.1000	1.1000	1.1000	1.1000	0.000%	2,000	+116.364%
2022-10-17	1.1000	1.1000	1.1000	1.1000	0.000%	2,900	+116.364%
2022-10-14	1.1000	1.1000	1.1000	1.1000	-4.348%	3,100	+116.364%
2022-10-13	1.1500	1.1500	1.1500	1.1500	0.000%	3,900	+106.957%
2022-10-07	1.1500	1.1500	1.1500	1.1500	0.000%	6,500	+106.957%
2022-10-06	1.1600	1.2000	1.1500	1.1500	-4.167%	19,200	+106.957%
2022-10-05	1.2500	1.2500	1.2000	1.2000	+4.348%	7,700	+98.333%
2022-10-04	1.1000	1.2500	1.1000	1.1500	+4.545%	29,200	+106.957%
2022-10-03	1.1000	1.1000	1.1000	1.1000	0.000%	10,000	+116.364%
2022-09-30	1.1000	1.1000	1.0700	1.1000	0.000%	26,200	+116.364%
2022-09-29	1.1200	1.1500	1.0600	1.1000	-3.509%	45,850	+116.364%
2022-09-28	1.1400	1.1500	1.1400	1.1400	+1.786%	2,200	+108.772%
2022-09-27	1.2000	1.2000	1.1200	1.1200	-6.667%	43,800	+112.500%
2022-09-26	1.3000	1.3000	1.1800	1.2000	-9.091%	15,000	+98.333%
2022-09-23	1.3500	1.3500	1.3200	1.3200	-3.650%	7,000	+80.303%
2022-09-22	1.4200	1.4200	1.3400	1.3700	-3.521%	62,800	+73.723%
2022-09-21	1.4300	1.4300	1.4200	1.4200	+1.429%	8,100	+67.606%
2022-09-20	1.4100	1.4200	1.4000	1.4000	-2.778%	35,000	+70.000%
2022-09-19	1.4000	1.4500	1.4000	1.4400	+2.857%	8,200	+65.278%
2022-09-16	1.4000	1.4400	1.3800	1.4000	0.000%	29,800	+70.000%
2022-09-15	1.4000	1.4200	1.3100	1.4000	0.000%	20,555	+70.000%
2022-09-14	1.3900	1.4000	1.3000	1.4000	0.000%	20,300	+70.000%
2022-09-13	1.4500	1.4500	1.3900	1.4000	-3.448%	25,800	+70.000%
2022-09-12	1.4000	1.4500	1.3500	1.4500	+3.571%	72,988	+64.138%
2022-09-09	1.4000	1.4000	1.3500	1.4000	+38.614%	35,735	+70.000%
2022-09-06	1.0600	1.1600	1.0100	1.0100	-8.182%	24,100	+135.644%
2022-09-02	1.1200	1.1200	1.1000	1.1000	-7.563%	8,900	+116.364%
2022-09-01	1.1900	1.1900	1.1900	1.1900	-0.833%	15,000	+100.000%
2022-08-31	1.2100	1.2100	1.2000	1.2000	-4.000%	11,600	+98.333%
2022-08-30	1.2500	1.2500	1.2500	1.2500	+4.167%	2,000	+90.400%
2022-08-29	1.2400	1.2400	1.2000	1.2000	+3.448%	1,000	+98.333%
2022-08-26	1.2000	1.2000	1.1400	1.1600	-3.333%	43,663	+105.172%
2022-08-25	1.2400	1.2400	1.2000	1.2000	0.000%	11,000	+98.333%
2022-08-24	1.2000	1.2500	1.2000	1.2000	0.000%	9,500	+98.333%
2022-08-23	1.2700	1.2700	1.2000	1.2000	-5.512%	71,772	+98.333%
2022-08-22	1.2600	1.2900	1.2600	1.2700	+5.833%	91,200	+87.402%
2022-08-18	1.2100	1.2100	1.2000	1.2000	-5.512%	20,000	+98.333%
2022-08-17	1.2100	1.3100	1.2100	1.2700	+4.959%	6,762	+87.402%
2022-08-16	1.3200	1.3200	1.2000	1.2100	-6.923%	8,278	+96.694%
2022-08-15	1.2500	1.3800	1.2500	1.3000	+4.839%	19,753	+83.077%
2022-08-12	1.2400	1.2400	1.2400	1.2400	+2.479%	1,100	+91.935%
2022-08-11	1.2400	1.2500	1.2000	1.2100	+0.833%	28,200	+96.694%
2022-08-10	1.1500	1.3000	1.1500	1.2000	+9.091%	89,200	+98.333%
2022-08-09	1.0600	1.1000	1.0600	1.1000	+7.843%	5,000	+116.364%
2022-08-08	1.0100	1.0400	1.0000	1.0200	+0.990%	13,005	+133.333%
2022-08-02	1.0300	1.0300	1.0000	1.0100	-1.942%	18,000	+135.644%
2022-07-29	1.0000	1.0300	1.0000	1.0300	+6.186%	17,000	+131.068%
2022-07-28	0.9700	1.0000	0.9700	0.9700	+21.250%	13,500	+145.361%
2022-07-27	0.7700	0.8000	0.7700	0.8000	0.000%	15,040	+197.500%
2022-07-26	0.8000	0.8000	0.8000	0.8000	0.000%	10,310	+197.500%
2022-07-25	0.8000	0.8000	0.8000	0.8000	-10.112%	1,597	+197.500%
2022-07-22	0.8900	0.8900	0.8900	0.8900	-1.111%	1,000	+167.416%
2022-07-21	0.9500	0.9700	0.9000	0.9000	-7.216%	18,517	+164.444%
2022-07-19	0.9900	0.9900	0.9500	0.9700	-11.009%	4,500	+145.361%
2022-07-18	1.0500	1.0900	1.0500	1.0900	+6.863%	2,000	+118.349%
2022-07-15	1.0200	1.0200	1.0200	1.0200	+2.000%	100	+133.333%
2022-07-14	1.0500	1.1000	1.0000	1.0000	-4.762%	25,000	+138.000%
2022-07-13	1.0500	1.0500	1.0500	1.0500	0.000%	2,500	+126.667%
2022-07-12	1.0500	1.0500	1.0500	1.0500	-11.017%	2,500	+126.667%
2022-07-11	1.1800	1.1800	1.1800	1.1800	+18.000%	459	+101.695%
2022-07-05	1.0200	1.0200	1.0000	1.0000	-9.910%	2,500	+138.000%
2022-06-30	1.1600	1.1600	1.1100	1.1100	-11.200%	3,400	+114.414%
2022-06-28	1.2500	1.2500	1.2500	1.2500	0.000%	151	+90.400%
2022-06-27	1.2500	1.2500	1.2500	1.2500	-3.101%	1,000	+90.400%
2022-06-24	1.2900	1.2900	1.2900	1.2900	+7.500%	1,000	+84.496%
2022-06-23	1.2000	1.2000	1.2000	1.2000	0.000%	2,500	+98.333%
2022-06-22	1.2500	1.2500	1.2000	1.2000	-6.977%	17,500	+98.333%
2022-06-21	1.3500	1.3500	1.2000	1.2900	-10.417%	33,400	+84.496%
2022-06-20	1.4400	1.4400	1.4400	1.4400	-0.690%	165	+65.278%
2022-06-17	1.4900	1.4900	1.4500	1.4500	0.000%	5,000	+64.138%
2022-06-15	1.4000	1.4500	1.2500	1.4500	0.000%	10,800	+64.138%
2022-06-13	1.4300	1.4500	1.4300	1.4500	-6.452%	1,100	+64.138%
2022-06-07	1.4100	1.5500	1.3600	1.5500	-3.125%	18,550	+53.548%
2022-06-06	1.6000	1.6000	1.6000	1.6000	+3.226%	768	+48.750%
2022-06-03	1.4500	1.5500	1.4500	1.5500	+6.897%	1,217	+53.548%
2022-06-02	1.4500	1.4500	1.4500	1.4500	0.000%	3,800	+64.138%
2022-06-01	1.4500	1.4500	1.4400	1.4500	-1.361%	18,300	+64.138%
2022-05-31	1.4700	1.4700	1.4500	1.4700	-7.547%	6,900	+61.905%
2022-05-27	1.6800	1.6800	1.4900	1.5900	+1.274%	5,000	+49.686%
2022-05-26	1.4500	1.5700	1.3700	1.5700	+8.276%	10,100	+51.592%
2022-05-25	1.4600	1.4600	1.4500	1.4500	0.000%	4,000	+64.138%
2022-05-24	1.6800	1.6800	1.4500	1.4500	-9.375%	16,320	+64.138%
2022-05-20	1.6700	1.6700	1.6000	1.6000	+3.226%	1,000	+48.750%
2022-05-19	1.5000	1.5500	1.4400	1.5500	+5.442%	22,343	+53.548%
2022-05-18	1.6000	1.6000	1.4700	1.4700	-15.517%	29,000	+61.905%
2022-05-17	1.7500	1.7500	1.7000	1.7400	-3.867%	3,600	+36.782%
2022-05-16	1.8900	1.9300	1.8100	1.8100	-0.549%	10,404	+31.492%
2022-05-13	1.8900	1.8900	1.8200	1.8200	-4.211%	1,200	+30.769%
2022-05-12	1.9000	1.9000	1.9000	1.9000	-2.564%	200	+25.263%
2022-05-11	1.9000	1.9500	1.9000	1.9500	+2.632%	5,600	+22.051%
2022-05-10	1.9000	1.9000	1.8900	1.9000	0.000%	3,000	+25.263%
2022-05-09	1.9200	1.9200	1.8400	1.9000	-3.553%	4,750	+25.263%
2022-05-06	1.9700	1.9700	1.9700	1.9700	-0.505%	1,000	+20.812%
2022-05-05	2.0000	2.0000	1.9600	1.9800	+1.538%	36,000	+20.202%
2022-05-04	1.9400	2.0000	1.9400	1.9500	+5.405%	19,369	+22.051%
2022-05-03	1.9500	1.9500	1.8500	1.8500	-2.632%	3,300	+28.649%
2022-05-02	2.0500	2.0500	1.9000	1.9000	-7.317%	12,445	+25.263%
2022-04-29	2.0100	2.0500	1.9500	2.0500	+3.015%	12,600	+16.098%
2022-04-28	2.0500	2.0500	1.9900	1.9900	-0.500%	19,380	+19.598%
2022-04-27	2.1100	2.1100	2.0000	2.0000	-5.213%	97,260	+19.000%
2022-04-26	2.1500	2.1500	2.1100	2.1100	-1.860%	14,252	+12.796%
2022-04-25	2.1500	2.1500	2.1000	2.1500	+290.909%	45,892	+10.698%
2021-06-22	0.5500	0.5500	0.5500	0.5500	0.000%	2,000	+332.727%

.dark-mode .fljFgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fljFgq{ color: #333333; background-color: white; border: 2px solid #333333; }COREPIMCO CANADIAN CORE BOND FUNDstock TSE

CORE
PIMCO CANADIAN CORE BOND FUND
stock TSE